MINISO Group Holding Limi... (MNSO)
NYSE: MNSO
· Real-Time Price · USD
19.68
1.16 (6.26%)
At close: May 09, 2025, 3:59 PM
19.70
0.08%
After-hours: May 09, 2025, 05:16 PM EDT
MINISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.06 | 20.35 | 19.06 | 19.67 | n/a | n/a | 2,091,674 |
| May 8, 2025 | 17.83 | 18.72 | 17.71 | 18.52 | n/a | -5.85% | 1,530,400 |
| May 7, 2025 | 18.02 | 18.14 | 17.52 | 17.66 | 17.66 | -4.64% | 1,002,300 |
| May 6, 2025 | 18.56 | 18.83 | 18.50 | 18.59 | 18.59 | 5.27% | 1,384,541 |
| May 5, 2025 | 18.21 | 18.58 | 18.09 | 18.53 | 18.53 | -0.32% | 987,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.