MINISO Group Holding Limi... (MNSO)
NYSE: MNSO
· Real-Time Price · USD
17.17
-0.01 (-0.06%)
At close: Jun 03, 2025, 3:59 PM
17.78
3.55%
Pre-market: Jun 04, 2025, 05:49 AM EDT
MINISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.40 | 17.40 | 16.95 | 17.17 | 17.17 | n/a | 638,179 |
| Jun 2, 2025 | 17.00 | 17.29 | 16.76 | 17.18 | 17.18 | 0.06% | 1,503,400 |
| May 30, 2025 | 17.13 | 17.15 | 16.73 | 17.02 | 17.02 | -0.93% | 1,160,113 |
| May 29, 2025 | 17.79 | 17.79 | 17.42 | 17.52 | 17.52 | 2.94% | 1,728,440 |
| May 28, 2025 | 17.37 | 17.45 | 17.17 | 17.32 | 17.32 | -1.14% | 1,086,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.