MINISO Group Holding Limi... (MNSO)
NYSE: MNSO
· Real-Time Price · USD
17.87
0.57 (3.29%)
At close: Jun 24, 2025, 3:59 PM
17.96
0.50%
Pre-market: Jun 25, 2025, 06:16 AM EDT
MINISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.63 | 17.92 | 17.50 | 17.86 | 17.86 | n/a | 601,087 |
| Jun 23, 2025 | 17.14 | 17.40 | 17.03 | 17.30 | 17.30 | -3.14% | 798,988 |
| Jun 20, 2025 | 17.40 | 17.55 | 17.15 | 17.21 | 17.21 | -0.52% | 1,278,182 |
| Jun 18, 2025 | 17.82 | 18.07 | 17.81 | 17.95 | 17.95 | 4.30% | 490,010 |
| Jun 17, 2025 | 17.98 | 18.06 | 17.86 | 17.88 | 17.88 | -0.39% | 430,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.