Minth Group Limited (MNTHY)
PNK: MNTHY
· Real-Time Price · USD
48.90
-0.47 (-0.96%)
At close: May 02, 2025, 2:21 PM
Minth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 47.47 | n/a | 49.37 | n/a | 47.47 | n/a | 49.37 | n/a | n/a | 898 |
| Apr 30, 2025 | 47.56 | n/a | 47.56 | n/a | 47.56 | n/a | 47.56 | n/a | -3.67% | 1,800 |
| Apr 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.18% | 0 |
| Apr 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 334 |
| Apr 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.11% | 5 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.