Minth Group Limited (MNTHY)
OTC: MNTHY
· Real-Time Price · USD
89.73
1.33 (1.50%)
At close: Sep 24, 2025, 3:15 PM
89.80
0.08%
Pre-market: Sep 24, 2025, 09:40 AM EDT
MNTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 1.50% | 798 |
| Sep 23, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -3.42% | 1,400 |
| Sep 22, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.00% | 0 |
| Sep 19, 2025 | 92.69 | 92.69 | 91.53 | 91.53 | 91.53 | 0.44% | 409 |
| Sep 18, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.00% | 0 |
| Sep 17, 2025 | 90.84 | 91.13 | 90.84 | 91.13 | 91.13 | 6.06% | 5,635 |
| Sep 16, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 8.64% | 300 |
| Sep 15, 2025 | 79.11 | 79.11 | 79.09 | 79.09 | 79.09 | -2.59% | 737 |
| Sep 12, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.00% | 0 |
| Sep 11, 2025 | 80.99 | 81.78 | 80.96 | 81.19 | 81.19 | 3.22% | 2,041 |
| Sep 10, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -4.49% | 400 |
| Sep 9, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.00% | 0 |
| Sep 8, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 11.89% | 300 |
| Sep 5, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.00% | 0 |
| Sep 4, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -4.02% | 221 |
| Sep 3, 2025 | 76.70 | 76.70 | 76.69 | 76.69 | 76.69 | -0.72% | 600 |
| Sep 2, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -15.02% | 424 |
| Aug 29, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.00% | 0 |
| Aug 28, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.00% | 0 |
| Aug 27, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.00% | 0 |