Minth Group Limited (MNTHY)
PNK: MNTHY
· Real-Time Price · USD
58.64
3.67 (6.68%)
At close: May 23, 2025, 3:45 PM
Minth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | n/a | 231 |
| May 22, 2025 | 55.10 | 55.49 | 54.97 | 54.97 | 54.97 | -6.26% | 27,332 |
| May 21, 2025 | 54.00 | 56.14 | 53.79 | 56.14 | 56.14 | 2.13% | 20,700 |
| May 20, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.43% | 300 |
| May 19, 2025 | 53.80 | 53.80 | 51.57 | 51.57 | 51.57 | -6.81% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.