Minth Group Limited (MNTHY)
OTC: MNTHY
· Real-Time Price · USD
76.21
3.19 (4.37%)
At close: Aug 15, 2025, 2:18 PM
76.21
0.00%
Pre-market: Aug 15, 2025, 10:25 AM EDT
MNTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 73.10 | 74.66 | 73.00 | 73.02 | 73.02 | -2.65% | 11,372 |
| Aug 13, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.49% | 418 |
| Aug 12, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.49% | 406 |
| Aug 11, 2025 | 75.12 | 75.12 | 75.01 | 75.01 | 75.01 | 2.58% | 1,002 |
| Aug 8, 2025 | 73.24 | 73.24 | 73.12 | 73.12 | 73.12 | 0.16% | 12,133 |
| Aug 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.97% | 6,600 |
| Aug 6, 2025 | 71.37 | 71.59 | 71.10 | 71.59 | 71.59 | 3.90% | 11,700 |
| Aug 5, 2025 | 68.19 | 68.96 | 68.05 | 68.90 | 68.90 | 2.30% | 69,706 |
| Aug 4, 2025 | 65.59 | 67.35 | 65.59 | 67.35 | 67.35 | 1.77% | 60,710 |
| Aug 1, 2025 | 65.88 | 66.18 | 65.62 | 66.18 | 66.18 | 0.61% | 8,100 |
| Jul 31, 2025 | 66.15 | 66.15 | 65.78 | 65.78 | 65.78 | -3.93% | 634 |
| Jul 30, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.00% | 0 |
| Jul 29, 2025 | 69.90 | 69.90 | 68.47 | 68.47 | 68.47 | -4.50% | 1,315 |
| Jul 28, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00% | 0 |
| Jul 25, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00% | 0 |
| Jul 24, 2025 | 70.24 | 73.55 | 70.24 | 71.70 | 71.70 | 0.45% | 7,834 |
| Jul 23, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.00% | 0 |
| Jul 22, 2025 | 66.60 | 71.38 | 66.60 | 71.38 | 71.38 | 1.97% | 300 |
| Jul 21, 2025 | 68.66 | 70.00 | 68.66 | 70.00 | 70.00 | 1.51% | 709 |
| Jul 18, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.41% | 200 |