Montauk Renewables Inc. (MNTK)
NASDAQ: MNTK
· Real-Time Price · USD
1.84
-0.07 (-3.66%)
At close: May 28, 2025, 3:59 PM
1.84
0.00%
After-hours: May 28, 2025, 04:04 PM EDT
Montauk Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.94 | 1.96 | 1.88 | 1.91 | 1.91 | n/a | 214,257 |
| May 23, 2025 | 1.87 | 1.97 | 1.87 | 1.92 | 1.92 | 0.52% | 179,730 |
| May 22, 2025 | 1.86 | 1.98 | 1.85 | 1.95 | 1.95 | 1.56% | 325,100 |
| May 21, 2025 | 1.98 | 2.06 | 1.87 | 1.89 | 1.89 | -3.08% | 178,624 |
| May 20, 2025 | 2.07 | 2.12 | 2.00 | 2.04 | 2.04 | 7.94% | 119,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.