Montauk Renewables Inc. (MNTK)
NASDAQ: MNTK
· Real-Time Price · USD
2.25
-0.12 (-5.06%)
At close: Jun 17, 2025, 3:59 PM
Montauk Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.31 | 2.34 | 2.24 | 2.26 | 2.26 | n/a | 138,028 |
| Jun 16, 2025 | 2.27 | 2.38 | 2.24 | 2.37 | 2.37 | 4.87% | 95,991 |
| Jun 13, 2025 | 2.33 | 2.39 | 2.18 | 2.23 | 2.23 | -5.91% | 160,620 |
| Jun 12, 2025 | 2.29 | 2.46 | 2.24 | 2.41 | 2.41 | 8.07% | 169,530 |
| Jun 11, 2025 | 2.24 | 2.42 | 2.13 | 2.35 | 2.35 | -2.49% | 303,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.