Montauk Renewables Inc. (MNTK)
NASDAQ: MNTK
· Real-Time Price · USD
2.25
0.11 (5.14%)
At close: May 07, 2025, 3:59 PM
2.36
5.12%
After-hours: May 07, 2025, 07:33 PM EDT
Montauk Renewables Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 2.17 | n/a | 2.27 | n/a | 2.17 | n/a | 2.24 | n/a | n/a | 142,943 |
| May 6, 2025 | 2.09 | n/a | 2.25 | n/a | 2.09 | n/a | 2.14 | n/a | -4.46% | 80,178 |
| May 5, 2025 | 2.25 | n/a | 2.28 | n/a | 2.14 | n/a | 2.14 | n/a | 0.00% | 70,700 |
| May 2, 2025 | 2.16 | n/a | 2.27 | n/a | 2.08 | n/a | 2.24 | n/a | 4.67% | 86,500 |
| May 1, 2025 | 2.11 | n/a | 2.17 | n/a | 2.06 | n/a | 2.13 | n/a | -4.91% | 104,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.