MNTN Inc. (MNTN)
NYSE: MNTN
· Real-Time Price · USD
22.09
-1.19 (-5.11%)
At close: Jun 27, 2025, 3:59 PM
22.50
1.86%
After-hours: Jun 27, 2025, 05:29 PM EDT
MNTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.28 | 23.28 | 20.93 | 22.01 | 22.01 | n/a | 1,056,616 |
| Jun 26, 2025 | 22.18 | 23.43 | 21.00 | 23.28 | 23.28 | 5.77% | 485,000 |
| Jun 25, 2025 | 20.15 | 22.53 | 20.15 | 22.14 | 22.14 | -4.90% | 1,008,916 |
| Jun 24, 2025 | 19.24 | 20.81 | 18.59 | 20.26 | 20.26 | -8.49% | 585,900 |
| Jun 23, 2025 | 19.40 | 20.00 | 18.37 | 19.01 | 19.01 | -6.17% | 315,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.