MNTN Inc. (MNTN)
NYSE: MNTN
· Real-Time Price · USD
24.94
0.44 (1.80%)
At close: Jun 06, 2025, 3:59 PM
24.99
0.20%
After-hours: Jun 06, 2025, 05:58 PM EDT
MNTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.05 | 24.99 | 23.76 | 24.95 | 24.95 | n/a | 412,472 |
| Jun 5, 2025 | 24.69 | 25.15 | 24.02 | 24.50 | 24.50 | -1.80% | 312,026 |
| Jun 4, 2025 | 24.98 | 25.38 | 24.52 | 24.77 | 24.77 | 1.10% | 137,889 |
| Jun 3, 2025 | 26.59 | 26.69 | 24.65 | 24.94 | 24.94 | 0.69% | 332,200 |
| Jun 2, 2025 | 24.78 | 26.62 | 23.31 | 26.59 | 26.59 | 6.62% | 662,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.