MNTN Inc. (MNTN)
NYSE: MNTN
· Real-Time Price · USD
19.96
0.19 (0.96%)
At close: Sep 12, 2025, 11:00 AM
MNTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.35 | 20.01 | 19.32 | 19.77 | 19.77 | 2.22% | 583,406 |
| Sep 10, 2025 | 20.42 | 20.57 | 19.27 | 19.34 | 19.34 | -3.01% | 666,900 |
| Sep 9, 2025 | 19.96 | 19.97 | 19.33 | 19.94 | 19.94 | -0.25% | 438,665 |
| Sep 8, 2025 | 20.04 | 20.19 | 19.16 | 19.99 | 19.99 | -0.15% | 707,117 |
| Sep 5, 2025 | 20.68 | 21.04 | 19.77 | 20.02 | 20.02 | -2.44% | 804,961 |
| Sep 4, 2025 | 21.00 | 21.30 | 19.66 | 20.52 | 20.52 | -1.77% | 501,321 |
| Sep 3, 2025 | 19.83 | 21.70 | 19.83 | 20.89 | 20.89 | 4.55% | 693,819 |
| Sep 2, 2025 | 20.45 | 20.45 | 19.25 | 19.98 | 19.98 | -2.11% | 640,123 |
| Aug 29, 2025 | 20.40 | 20.72 | 19.95 | 20.41 | 20.41 | 0.05% | 733,526 |
| Aug 28, 2025 | 21.01 | 21.13 | 20.33 | 20.40 | 20.40 | -2.76% | 316,414 |
| Aug 27, 2025 | 20.76 | 21.07 | 20.50 | 20.98 | 20.98 | 1.06% | 550,724 |
| Aug 26, 2025 | 21.32 | 21.48 | 20.33 | 20.76 | 20.76 | -1.75% | 980,500 |
| Aug 25, 2025 | 22.52 | 22.90 | 20.84 | 21.13 | 21.13 | -8.13% | 796,768 |
| Aug 22, 2025 | 22.27 | 23.25 | 22.27 | 23.00 | 23.00 | 3.23% | 618,576 |
| Aug 21, 2025 | 22.48 | 22.84 | 22.03 | 22.28 | 22.28 | -0.98% | 216,601 |
| Aug 20, 2025 | 22.10 | 22.65 | 21.76 | 22.50 | 22.50 | 1.81% | 439,017 |
| Aug 19, 2025 | 22.68 | 23.20 | 21.86 | 22.10 | 22.10 | -3.28% | 630,730 |
| Aug 18, 2025 | 21.23 | 22.92 | 21.23 | 22.85 | 22.85 | 6.78% | 717,358 |
| Aug 15, 2025 | 22.05 | 22.23 | 20.89 | 21.40 | 21.40 | -2.64% | 882,597 |
| Aug 14, 2025 | 22.55 | 22.99 | 21.70 | 21.98 | 21.98 | -4.77% | 654,500 |