MNTN Inc. (MNTN)
NYSE: MNTN
· Real-Time Price · USD
17.99
-0.31 (-1.69%)
At close: Oct 03, 2025, 3:59 PM
18.29
1.67%
After-hours: Oct 03, 2025, 06:00 PM EDT
MNTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 17.99 | 18.56 | 17.94 | 18.30 | 18.30 | 2.01% | 438,994 |
| Oct 1, 2025 | 18.34 | 18.61 | 17.72 | 17.94 | 17.94 | -3.29% | 526,554 |
| Sep 30, 2025 | 18.44 | 18.81 | 18.07 | 18.55 | 18.55 | -0.64% | 951,200 |
| Sep 29, 2025 | 17.80 | 18.96 | 17.61 | 18.67 | 18.67 | 7.48% | 550,338 |
| Sep 26, 2025 | 17.72 | 17.81 | 17.29 | 17.37 | 17.37 | -1.92% | 436,300 |
| Sep 25, 2025 | 18.00 | 18.09 | 17.49 | 17.71 | 17.71 | -3.38% | 731,418 |
| Sep 24, 2025 | 18.28 | 18.43 | 17.22 | 18.33 | 18.33 | 1.21% | 911,900 |
| Sep 23, 2025 | 20.36 | 20.52 | 18.04 | 18.11 | 18.11 | -11.01% | 977,620 |
| Sep 22, 2025 | 20.25 | 20.64 | 19.96 | 20.35 | 20.35 | 0.64% | 450,700 |
| Sep 19, 2025 | 20.10 | 20.84 | 20.05 | 20.22 | 20.22 | 0.70% | 1,420,600 |
| Sep 18, 2025 | 20.41 | 20.86 | 20.05 | 20.08 | 20.08 | 0.05% | 758,585 |
| Sep 17, 2025 | 20.09 | 20.71 | 20.01 | 20.07 | 20.07 | -0.59% | 622,427 |
| Sep 16, 2025 | 19.77 | 20.46 | 19.49 | 20.19 | 20.19 | 1.71% | 390,748 |
| Sep 15, 2025 | 19.85 | 19.94 | 19.35 | 19.85 | 19.85 | 0.51% | 560,900 |
| Sep 12, 2025 | 19.73 | 20.15 | 19.52 | 19.75 | 19.75 | -0.10% | 605,643 |
| Sep 11, 2025 | 19.35 | 20.01 | 19.32 | 19.77 | 19.77 | 2.22% | 618,900 |
| Sep 10, 2025 | 20.42 | 20.57 | 19.27 | 19.34 | 19.34 | -3.01% | 666,900 |
| Sep 9, 2025 | 19.96 | 19.97 | 19.33 | 19.94 | 19.94 | -0.25% | 438,665 |
| Sep 8, 2025 | 20.04 | 20.19 | 19.16 | 19.99 | 19.99 | -0.15% | 707,117 |
| Sep 5, 2025 | 20.68 | 21.04 | 19.77 | 20.02 | 20.02 | -2.44% | 804,961 |
Page 1 of 5