Momentus Inc. (MNTS)
NASDAQ: MNTS
· Real-Time Price · USD
1.26
0.02 (1.61%)
At close: Sep 26, 2025, 3:59 PM
1.27
0.79%
After-hours: Sep 26, 2025, 07:49 PM EDT
MNTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | 1.61% | 251,346 |
| Sep 25, 2025 | 1.24 | 1.32 | 1.24 | 1.24 | 1.24 | -4.62% | 277,800 |
| Sep 24, 2025 | 1.31 | 1.31 | 1.25 | 1.30 | 1.30 | -2.26% | 537,000 |
| Sep 23, 2025 | 1.28 | 1.38 | 1.26 | 1.33 | 1.33 | 5.56% | 1,017,400 |
| Sep 22, 2025 | 1.21 | 1.26 | 1.17 | 1.26 | 1.26 | 5.00% | 504,338 |
| Sep 19, 2025 | 1.20 | 1.22 | 1.16 | 1.20 | 1.20 | 0.84% | 520,700 |
| Sep 18, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | 0.00% | 361,323 |
| Sep 17, 2025 | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -1.65% | 388,436 |
| Sep 16, 2025 | 1.22 | 1.22 | 1.16 | 1.21 | 1.21 | 0.83% | 394,627 |
| Sep 15, 2025 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | -4.00% | 375,332 |
| Sep 12, 2025 | 1.19 | 1.25 | 1.14 | 1.25 | 1.25 | 7.76% | 602,211 |
| Sep 11, 2025 | 1.17 | 1.22 | 1.14 | 1.16 | 1.16 | 0.00% | 545,549 |
| Sep 10, 2025 | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | 0.00% | 495,019 |
| Sep 9, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -3.33% | 613,704 |
| Sep 8, 2025 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | 0.00% | 341,300 |
| Sep 5, 2025 | 1.24 | 1.26 | 1.18 | 1.20 | 1.20 | -1.64% | 379,505 |
| Sep 4, 2025 | 1.24 | 1.26 | 1.17 | 1.22 | 1.22 | -3.94% | 665,305 |
| Sep 3, 2025 | 1.33 | 1.35 | 1.27 | 1.27 | 1.27 | -3.05% | 369,100 |
| Sep 2, 2025 | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | -1.50% | 343,500 |
| Aug 29, 2025 | 1.37 | 1.38 | 1.24 | 1.33 | 1.33 | -4.32% | 427,400 |