Momentus Inc. (MNTS)
1.80
0.01 (0.56%)
At close: Apr 17, 2025, 3:59 PM
1.80
0.02%
After-hours: Apr 17, 2025, 07:56 PM EDT
Momentus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.84 | 1.84 | 1.92 | 1.92 | 1.75 | 1.75 | 1.80 | 1.80 | n/a | 67,135 |
| Apr 16, 2025 | 1.95 | 1.95 | 2.04 | 2.04 | 1.76 | 1.76 | 1.79 | 1.79 | -0.56% | 165,500 |
| Apr 15, 2025 | 1.98 | 1.98 | 2.04 | 2.04 | 1.95 | 1.95 | 1.98 | 1.98 | 10.61% | 59,100 |
| Apr 14, 2025 | 2.07 | 2.07 | 2.31 | 2.31 | 1.94 | 1.94 | 2.00 | 2.00 | 1.01% | 303,400 |
| Apr 11, 2025 | 2.04 | 2.04 | 2.10 | 2.10 | 1.94 | 1.94 | 2.08 | 2.08 | 4.00% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.