Momentus Inc.

NASDAQ: MNTS · Real-Time Price · USD
1.42
-0.14 (-8.97%)
At close: Aug 15, 2025, 12:40 PM

MNTS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 1.70 1.78 1.51 1.56 1.56 -18.32% 11,333,562
Aug 13, 2025 1.89 2.44 1.50 1.91 1.91 72.07% 323,489,600
Aug 12, 2025 1.12 1.13 1.10 1.11 1.11 0.00% 107,303
Aug 11, 2025 1.14 1.14 1.09 1.11 1.11 -1.77% 101,000
Aug 8, 2025 1.15 1.17 1.12 1.13 1.13 -1.74% 104,704
Aug 7, 2025 1.16 1.17 1.12 1.15 1.15 0.00% 157,733
Aug 6, 2025 1.17 1.18 1.15 1.15 1.15 -1.71% 110,641
Aug 5, 2025 1.15 1.22 1.15 1.17 1.17 0.00% 171,100
Aug 4, 2025 1.15 1.22 1.13 1.17 1.17 1.74% 242,700
Aug 1, 2025 1.15 1.15 1.10 1.15 1.15 -1.71% 158,450
Jul 31, 2025 1.17 1.19 1.15 1.17 1.17 0.86% 130,651
Jul 30, 2025 1.15 1.20 1.15 1.16 1.16 -0.85% 142,615
Jul 29, 2025 1.17 1.19 1.10 1.17 1.17 0.00% 451,100
Jul 28, 2025 1.20 1.21 1.16 1.17 1.17 -2.50% 203,400
Jul 25, 2025 1.20 1.21 1.15 1.20 1.20 0.84% 359,628
Jul 24, 2025 1.25 1.27 1.18 1.19 1.19 -4.80% 416,000
Jul 23, 2025 1.25 1.26 1.22 1.25 1.25 0.00% 342,022
Jul 22, 2025 1.27 1.28 1.21 1.25 1.25 -0.79% 255,100
Jul 21, 2025 1.25 1.29 1.23 1.26 1.26 -1.56% 349,100
Jul 18, 2025 1.30 1.30 1.25 1.28 1.28 1.59% 389,417