Momentus Inc. (MNTS)
NASDAQ: MNTS
· Real-Time Price · USD
1.42
-0.14 (-8.97%)
At close: Aug 15, 2025, 12:40 PM
MNTS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 1.70 | 1.78 | 1.51 | 1.56 | 1.56 | -18.32% | 11,333,562 |
Aug 13, 2025 | 1.89 | 2.44 | 1.50 | 1.91 | 1.91 | 72.07% | 323,489,600 |
Aug 12, 2025 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | 0.00% | 107,303 |
Aug 11, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -1.77% | 101,000 |
Aug 8, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -1.74% | 104,704 |
Aug 7, 2025 | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | 0.00% | 157,733 |
Aug 6, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 110,641 |
Aug 5, 2025 | 1.15 | 1.22 | 1.15 | 1.17 | 1.17 | 0.00% | 171,100 |
Aug 4, 2025 | 1.15 | 1.22 | 1.13 | 1.17 | 1.17 | 1.74% | 242,700 |
Aug 1, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -1.71% | 158,450 |
Jul 31, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | 0.86% | 130,651 |
Jul 30, 2025 | 1.15 | 1.20 | 1.15 | 1.16 | 1.16 | -0.85% | 142,615 |
Jul 29, 2025 | 1.17 | 1.19 | 1.10 | 1.17 | 1.17 | 0.00% | 451,100 |
Jul 28, 2025 | 1.20 | 1.21 | 1.16 | 1.17 | 1.17 | -2.50% | 203,400 |
Jul 25, 2025 | 1.20 | 1.21 | 1.15 | 1.20 | 1.20 | 0.84% | 359,628 |
Jul 24, 2025 | 1.25 | 1.27 | 1.18 | 1.19 | 1.19 | -4.80% | 416,000 |
Jul 23, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | 0.00% | 342,022 |
Jul 22, 2025 | 1.27 | 1.28 | 1.21 | 1.25 | 1.25 | -0.79% | 255,100 |
Jul 21, 2025 | 1.25 | 1.29 | 1.23 | 1.26 | 1.26 | -1.56% | 349,100 |
Jul 18, 2025 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | 1.59% | 389,417 |