Momentus Inc. (MNTS)
NASDAQ: MNTS
· Real-Time Price · USD
1.29
-0.07 (-5.15%)
At close: Jun 23, 2025, 3:59 PM
1.32
2.45%
After-hours: Jun 23, 2025, 05:30 PM EDT
Momentus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.40 | 1.47 | 1.36 | 1.36 | 1.36 | n/a | 301,607 |
| Jun 18, 2025 | 1.32 | 1.41 | 1.28 | 1.37 | 1.37 | 0.74% | 265,300 |
| Jun 17, 2025 | 1.35 | 1.35 | 1.26 | 1.31 | 1.31 | -4.38% | 153,600 |
| Jun 16, 2025 | 1.30 | 1.31 | 1.23 | 1.27 | 1.27 | -3.05% | 309,200 |
| Jun 13, 2025 | 1.38 | 1.39 | 1.27 | 1.29 | 1.29 | 1.57% | 350,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.