Momentus Inc. (MNTS)
NASDAQ: MNTS
· Real-Time Price · USD
1.20
-0.02 (-1.64%)
At close: Sep 05, 2025, 3:59 PM
1.23
2.49%
After-hours: Sep 05, 2025, 07:39 PM EDT
MNTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.24 | 1.26 | 1.18 | 1.20 | 1.20 | -1.64% | 376,509 |
| Sep 4, 2025 | 1.24 | 1.26 | 1.17 | 1.22 | 1.22 | -3.94% | 665,305 |
| Sep 3, 2025 | 1.33 | 1.35 | 1.27 | 1.27 | 1.27 | -3.05% | 369,100 |
| Sep 2, 2025 | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | -1.50% | 343,500 |
| Aug 29, 2025 | 1.37 | 1.38 | 1.24 | 1.33 | 1.33 | -4.32% | 427,400 |
| Aug 28, 2025 | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -2.80% | 492,600 |
| Aug 27, 2025 | 1.39 | 1.48 | 1.39 | 1.43 | 1.43 | 5.93% | 859,440 |
| Aug 26, 2025 | 1.36 | 1.41 | 1.34 | 1.35 | 1.35 | 0.75% | 708,300 |
| Aug 25, 2025 | 1.44 | 1.45 | 1.34 | 1.34 | 1.34 | -7.59% | 902,800 |
| Aug 22, 2025 | 1.42 | 1.52 | 1.38 | 1.45 | 1.45 | 13.28% | 2,099,513 |
| Aug 21, 2025 | 1.26 | 1.33 | 1.24 | 1.28 | 1.28 | 0.00% | 575,512 |
| Aug 20, 2025 | 1.28 | 1.35 | 1.27 | 1.28 | 1.28 | -2.29% | 1,127,900 |
| Aug 19, 2025 | 1.24 | 1.33 | 1.18 | 1.31 | 1.31 | 1.55% | 1,413,000 |
| Aug 18, 2025 | 1.38 | 1.38 | 1.26 | 1.29 | 1.29 | -9.79% | 2,025,600 |
| Aug 15, 2025 | 1.50 | 1.55 | 1.38 | 1.43 | 1.43 | -8.33% | 3,175,731 |
| Aug 14, 2025 | 1.70 | 1.78 | 1.51 | 1.56 | 1.56 | -18.32% | 11,576,600 |
| Aug 13, 2025 | 1.89 | 2.44 | 1.50 | 1.91 | 1.91 | 72.07% | 323,489,600 |
| Aug 12, 2025 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | 0.00% | 107,303 |
| Aug 11, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -1.77% | 101,000 |
| Aug 8, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -1.74% | 104,704 |