Momentus Inc. (MNTS)
NASDAQ: MNTS
· Real-Time Price · USD
1.68
0.01 (0.60%)
At close: May 09, 2025, 9:44 AM
Momentus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.74 | 1.76 | 1.64 | 1.67 | n/a | n/a | 127,227 |
| May 7, 2025 | 1.81 | 1.87 | 1.70 | 1.74 | 1.74 | 4.19% | 95,500 |
| May 6, 2025 | 1.82 | 1.90 | 1.78 | 1.78 | 1.78 | 2.30% | 51,244 |
| May 5, 2025 | 1.87 | 1.92 | 1.79 | 1.88 | 1.88 | 5.62% | 73,278 |
| May 2, 2025 | 1.84 | 1.90 | 1.81 | 1.85 | 1.85 | -1.60% | 64,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.