Momentus Inc. (MNTSW)
0.02
-0.01 (-24.53%)
At close: Mar 28, 2025, 3:45 PM
0.02
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Momentus Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 13,270 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 8,350 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 23,010 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 15,700 |
| Mar 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 36,543 |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 25,461 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 251 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,200 |
| Mar 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 11,417 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 3,977 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 50,200 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 402 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 5,063 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 36,214 |
| Mar 10, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.01 | 50.00% | 77,911 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | -0.01 | -33.33% | 63,340 |
| Mar 6, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 40,624 |
| Mar 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 17,379 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 26,351 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 8,207 |
| Feb 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 30,607 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 102,861 |
| Feb 26, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 62,989 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 23,314 |
| Feb 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 6,481 |
| Feb 21, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 61,761 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 95,915 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 42,284 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 64,153 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 32,806 |
| Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 18,594 |
| Feb 12, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 89,712 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 90,220 |
| Feb 10, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.02 | 50.00% | 357,058 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 31,019 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 1,547 |
| Feb 5, 2025 | 0.05 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 97,556 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 53,751 |
| Feb 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 36,700 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 33,259 |
| Jan 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 33,455 |
| Jan 29, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 68,206 |
| Jan 28, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 75,580 |
| Jan 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 67,713 |
| Jan 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 51,827 |
| Jan 23, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 61,745 |
| Jan 22, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 83,475 |
| Jan 21, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 79,084 |
| Jan 17, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 85,452 |
| Jan 16, 2025 | 0.06 | 0.19 | 0.05 | 0.08 | 0.02 | 33.33% | 172,541 |