Momentive Global Inc. (MNTV)
9.45
0.00 (0.00%)
At close: May 31, 2023, 8:00 PM
Momentive Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | 9.45 | 9.45 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | 9.45 | n/a | 7,550,533 |
| May 30, 2023 | 9.44 | 9.44 | 9.46 | 9.46 | 9.44 | 9.44 | 9.45 | 9.45 | 0.00% | 1,265,011 |
| May 26, 2023 | 9.44 | 9.44 | 9.46 | 9.46 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% | 1,818,631 |
| May 25, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% | 3,578,442 |
| May 24, 2023 | 9.40 | 9.40 | 9.46 | 9.46 | 9.40 | 9.40 | 9.44 | 9.44 | 0.00% | 2,905,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.