Momentive Global Inc. (MNTV)
NASDAQ: MNTV
· Real-Time Price · USD
9.45
0.00 (0.00%)
At close: May 31, 2023, 10:00 PM
MNTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2023 | 9.45 | 9.46 | 9.45 | 9.45 | 9.45 | 0.00% | 7,550,533 |
| May 30, 2023 | 9.44 | 9.46 | 9.44 | 9.45 | 9.45 | 0.11% | 1,265,011 |
| May 26, 2023 | 9.44 | 9.46 | 9.44 | 9.44 | 9.44 | 0.00% | 1,818,631 |
| May 25, 2023 | 9.46 | 9.46 | 9.44 | 9.44 | 9.44 | 0.00% | 3,578,442 |
| May 24, 2023 | 9.40 | 9.46 | 9.40 | 9.44 | 9.44 | 0.32% | 2,905,327 |
| May 23, 2023 | 9.39 | 9.41 | 9.39 | 9.41 | 9.41 | 0.21% | 2,681,433 |
| May 22, 2023 | 9.39 | 9.41 | 9.39 | 9.39 | 9.39 | 0.00% | 1,168,163 |
| May 19, 2023 | 9.40 | 9.40 | 9.38 | 9.39 | 9.39 | 0.00% | 956,551 |
| May 18, 2023 | 9.38 | 9.40 | 9.38 | 9.39 | 9.39 | -0.11% | 980,890 |
| May 17, 2023 | 9.38 | 9.40 | 9.38 | 9.40 | 9.40 | 0.21% | 2,651,338 |
| May 16, 2023 | 9.38 | 9.38 | 9.37 | 9.38 | 9.38 | 0.00% | 1,072,421 |
| May 15, 2023 | 9.38 | 9.40 | 9.37 | 9.38 | 9.38 | 0.11% | 1,167,059 |
| May 12, 2023 | 9.37 | 9.39 | 9.37 | 9.37 | 9.37 | 0.00% | 735,865 |
| May 11, 2023 | 9.37 | 9.38 | 9.36 | 9.37 | 9.37 | 0.00% | 727,645 |
| May 10, 2023 | 9.39 | 9.39 | 9.37 | 9.37 | 9.37 | -0.21% | 1,137,645 |
| May 9, 2023 | 9.38 | 9.40 | 9.34 | 9.39 | 9.39 | 0.21% | 3,505,162 |
| May 8, 2023 | 9.38 | 9.39 | 9.37 | 9.37 | 9.37 | -0.11% | 1,586,280 |
| May 5, 2023 | 9.38 | 9.40 | 9.38 | 9.38 | 9.38 | 0.00% | 1,790,032 |
| May 4, 2023 | 9.39 | 9.40 | 9.38 | 9.38 | 9.38 | 0.00% | 1,166,453 |
| May 3, 2023 | 9.39 | 9.41 | 9.38 | 9.38 | 9.38 | -0.11% | 2,288,139 |