Manitex International Inc... (MNTX)
5.80
0.00 (0.00%)
At close: Dec 31, 2024, 9:00 PM
MNTX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 5.80 | 5.81 | 5.79 | 5.80 | 0.01 | 0.17% | 216,922 |
| Dec 30, 2024 | 5.79 | 5.80 | 5.79 | 5.79 | -0.01 | -0.17% | 44,100 |
| Dec 27, 2024 | 5.79 | 5.80 | 5.78 | 5.80 | 0.01 | 0.17% | 192,445 |
| Dec 26, 2024 | 5.80 | 5.80 | 5.79 | 5.79 | 0.00 | 0.00% | 80,530 |
| Dec 24, 2024 | 5.79 | 5.80 | 5.79 | 5.79 | 0.00 | 0.00% | 46,822 |
| Dec 23, 2024 | 5.74 | 5.80 | 5.73 | 5.79 | 0.07 | 1.22% | 305,300 |
| Dec 20, 2024 | 5.73 | 5.74 | 5.71 | 5.72 | -0.01 | -0.17% | 181,200 |
| Dec 19, 2024 | 5.75 | 5.77 | 5.73 | 5.73 | -0.01 | -0.17% | 90,234 |
| Dec 18, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 0.00 | 0.00% | 117,000 |
| Dec 17, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | -0.01 | -0.17% | 89,300 |
| Dec 16, 2024 | 5.76 | 5.78 | 5.73 | 5.75 | -0.01 | -0.17% | 104,520 |
| Dec 13, 2024 | 5.76 | 5.77 | 5.76 | 5.76 | 0.00 | 0.00% | 28,500 |
| Dec 12, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 0.01 | 0.17% | 110,500 |
| Dec 11, 2024 | 5.76 | 5.77 | 5.75 | 5.75 | -0.01 | -0.17% | 69,300 |
| Dec 10, 2024 | 5.77 | 5.77 | 5.76 | 5.76 | 0.00 | 0.00% | 31,243 |
| Dec 9, 2024 | 5.77 | 5.78 | 5.75 | 5.76 | 0.00 | 0.00% | 84,800 |
| Dec 6, 2024 | 5.74 | 5.77 | 5.74 | 5.76 | 0.01 | 0.17% | 20,135 |
| Dec 5, 2024 | 5.74 | 5.77 | 5.74 | 5.75 | 0.01 | 0.17% | 107,711 |
| Dec 4, 2024 | 5.75 | 5.76 | 5.74 | 5.74 | -0.01 | -0.17% | 191,300 |
| Dec 3, 2024 | 5.74 | 5.76 | 5.74 | 5.75 | 0.01 | 0.17% | 58,840 |
| Dec 2, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 0.01 | 0.17% | 70,740 |
| Nov 29, 2024 | 5.75 | 5.75 | 5.73 | 5.73 | 0.00 | 0.00% | 20,241 |
| Nov 27, 2024 | 5.74 | 5.75 | 5.73 | 5.73 | 0.00 | 0.00% | 65,926 |
| Nov 26, 2024 | 5.73 | 5.74 | 5.72 | 5.73 | 0.00 | 0.00% | 52,700 |
| Nov 25, 2024 | 5.74 | 5.75 | 5.73 | 5.73 | -0.01 | -0.17% | 55,700 |
| Nov 22, 2024 | 5.73 | 5.74 | 5.73 | 5.74 | 0.01 | 0.17% | 19,154 |
| Nov 21, 2024 | 5.73 | 5.74 | 5.73 | 5.73 | -0.01 | -0.17% | 45,300 |
| Nov 20, 2024 | 5.74 | 5.74 | 5.72 | 5.74 | 0.02 | 0.35% | 25,407 |
| Nov 19, 2024 | 5.73 | 5.74 | 5.72 | 5.72 | -0.01 | -0.17% | 48,308 |
| Nov 18, 2024 | 5.74 | 5.76 | 5.73 | 5.73 | 0.00 | 0.00% | 55,800 |
| Nov 15, 2024 | 5.71 | 5.74 | 5.69 | 5.73 | 0.02 | 0.35% | 269,100 |
| Nov 14, 2024 | 5.75 | 5.78 | 5.71 | 5.71 | -0.05 | -0.87% | 285,107 |
| Nov 13, 2024 | 5.74 | 5.76 | 5.72 | 5.76 | 0.05 | 0.88% | 142,265 |
| Nov 12, 2024 | 5.72 | 5.76 | 5.70 | 5.71 | 0.01 | 0.18% | 248,800 |
| Nov 11, 2024 | 5.69 | 5.72 | 5.69 | 5.70 | -0.01 | -0.18% | 91,400 |
| Nov 8, 2024 | 5.70 | 5.72 | 5.69 | 5.71 | 0.00 | 0.00% | 145,800 |
| Nov 7, 2024 | 5.70 | 5.72 | 5.70 | 5.71 | 0.01 | 0.18% | 67,200 |
| Nov 6, 2024 | 5.70 | 5.72 | 5.70 | 5.70 | 0.00 | 0.00% | 60,334 |
| Nov 5, 2024 | 5.68 | 5.71 | 5.67 | 5.70 | 0.04 | 0.71% | 291,616 |
| Nov 4, 2024 | 5.69 | 5.69 | 5.65 | 5.66 | -0.04 | -0.70% | 69,700 |
| Nov 1, 2024 | 5.69 | 5.71 | 5.68 | 5.70 | 0.01 | 0.18% | 72,100 |
| Oct 31, 2024 | 5.69 | 5.70 | 5.69 | 5.69 | 0.00 | 0.00% | 127,800 |
| Oct 30, 2024 | 5.70 | 5.71 | 5.69 | 5.69 | -0.02 | -0.35% | 114,616 |
| Oct 29, 2024 | 5.69 | 5.71 | 5.68 | 5.71 | 0.01 | 0.18% | 93,501 |
| Oct 28, 2024 | 5.69 | 5.71 | 5.69 | 5.70 | 0.00 | 0.00% | 79,600 |
| Oct 25, 2024 | 5.70 | 5.70 | 5.69 | 5.70 | 0.00 | 0.00% | 35,100 |
| Oct 24, 2024 | 5.70 | 5.70 | 5.69 | 5.70 | 0.00 | 0.00% | 38,600 |
| Oct 23, 2024 | 5.67 | 5.70 | 5.65 | 5.70 | 0.01 | 0.18% | 128,500 |
| Oct 22, 2024 | 5.69 | 5.70 | 5.68 | 5.69 | 0.00 | 0.00% | 97,732 |
| Oct 21, 2024 | 5.71 | 5.71 | 5.69 | 5.69 | -0.01 | -0.18% | 108,800 |