Manitex International Inc...

NASDAQ: MNTX · Real-Time Price · USD
5.80
0.00 (0.00%)
At close: Dec 31, 2024, 10:00 PM

MNTX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jan 2, 2025 5.80 5.80 5.80 5.80 5.80 0.00% 0
Dec 31, 2024 5.80 5.81 5.79 5.80 5.80 0.17% 216,930
Dec 30, 2024 5.79 5.80 5.79 5.79 5.79 -0.17% 44,100
Dec 27, 2024 5.79 5.80 5.78 5.80 5.80 0.17% 192,445
Dec 26, 2024 5.80 5.80 5.79 5.79 5.79 0.00% 80,530
Dec 24, 2024 5.79 5.80 5.79 5.79 5.79 0.00% 46,822
Dec 23, 2024 5.74 5.80 5.73 5.79 5.79 1.22% 305,300
Dec 20, 2024 5.73 5.74 5.71 5.72 5.72 -0.17% 181,200
Dec 19, 2024 5.75 5.77 5.73 5.73 5.73 -0.17% 90,234
Dec 18, 2024 5.74 5.76 5.74 5.74 5.74 0.00% 117,000
Dec 17, 2024 5.74 5.76 5.74 5.74 5.74 -0.17% 89,300
Dec 16, 2024 5.76 5.78 5.73 5.75 5.75 -0.17% 104,520
Dec 13, 2024 5.76 5.77 5.76 5.76 5.76 0.00% 28,500
Dec 12, 2024 5.75 5.77 5.75 5.76 5.76 0.17% 110,500
Dec 11, 2024 5.76 5.77 5.75 5.75 5.75 -0.17% 69,300
Dec 10, 2024 5.77 5.77 5.76 5.76 5.76 0.00% 31,243
Dec 9, 2024 5.77 5.78 5.75 5.76 5.76 0.00% 84,800
Dec 6, 2024 5.74 5.77 5.74 5.76 5.76 0.17% 20,135
Dec 5, 2024 5.74 5.77 5.74 5.75 5.75 0.17% 107,711
Dec 4, 2024 5.75 5.76 5.74 5.74 5.74 -0.17% 191,300