Manitex International Inc... (MNTX)
NASDAQ: MNTX
· Real-Time Price · USD
5.80
0.00 (0.00%)
At close: Dec 31, 2024, 10:00 PM
MNTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 |
Dec 31, 2024 | 5.80 | 5.81 | 5.79 | 5.80 | 5.80 | 0.17% | 216,930 |
Dec 30, 2024 | 5.79 | 5.80 | 5.79 | 5.79 | 5.79 | -0.17% | 44,100 |
Dec 27, 2024 | 5.79 | 5.80 | 5.78 | 5.80 | 5.80 | 0.17% | 192,445 |
Dec 26, 2024 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 0.00% | 80,530 |
Dec 24, 2024 | 5.79 | 5.80 | 5.79 | 5.79 | 5.79 | 0.00% | 46,822 |
Dec 23, 2024 | 5.74 | 5.80 | 5.73 | 5.79 | 5.79 | 1.22% | 305,300 |
Dec 20, 2024 | 5.73 | 5.74 | 5.71 | 5.72 | 5.72 | -0.17% | 181,200 |
Dec 19, 2024 | 5.75 | 5.77 | 5.73 | 5.73 | 5.73 | -0.17% | 90,234 |
Dec 18, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 5.74 | 0.00% | 117,000 |
Dec 17, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 5.74 | -0.17% | 89,300 |
Dec 16, 2024 | 5.76 | 5.78 | 5.73 | 5.75 | 5.75 | -0.17% | 104,520 |
Dec 13, 2024 | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | 0.00% | 28,500 |
Dec 12, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 5.76 | 0.17% | 110,500 |
Dec 11, 2024 | 5.76 | 5.77 | 5.75 | 5.75 | 5.75 | -0.17% | 69,300 |
Dec 10, 2024 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | 0.00% | 31,243 |
Dec 9, 2024 | 5.77 | 5.78 | 5.75 | 5.76 | 5.76 | 0.00% | 84,800 |
Dec 6, 2024 | 5.74 | 5.77 | 5.74 | 5.76 | 5.76 | 0.17% | 20,135 |
Dec 5, 2024 | 5.74 | 5.77 | 5.74 | 5.75 | 5.75 | 0.17% | 107,711 |
Dec 4, 2024 | 5.75 | 5.76 | 5.74 | 5.74 | 5.74 | -0.17% | 191,300 |