MoneyHero Limited Warrant... (MNYWW)
0.04
0.00 (0.00%)
At close: Mar 28, 2025, 1:54 PM
0.04
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
MNYWW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 25,508 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,700 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 6,400 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4,500 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 8,600 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 468,125 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,908 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 5,544 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 516 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 200 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,400 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4,700 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 12,930 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 30,059 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 21,602 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 36,100 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 29,500 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 1,357 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 67,410 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 104,500 |
| Feb 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 1,300 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 700 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4,837 |
| Feb 18, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 13,248 |
| Feb 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 5,760 |
| Feb 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 1,513 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 80,000 |
| Feb 11, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 0.01 | 25.00% | 47,909 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 534 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,735 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4,192 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 40,075 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | -0.02 | -33.33% | 48,256 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.02 | 50.00% | 480 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 10,749 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 1,705 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 3,139 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 3,200 |
| Jan 21, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 5,280 |
| Jan 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 10,172 |
| Jan 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |