AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mobilicom Ltd (MOB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.50

0.23 (7.03%)

At close: Jan 15, 2025, 10:52 AM

MOB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.36	3.54	3.10	3.27	0.22	7.21%	266,790
Jan 13, 2025	4.03	4.05	2.83	3.05	-1.06	-25.79%	690,341
Jan 10, 2025	4.20	4.42	3.77	4.11	-0.09	-2.14%	342,670
Jan 8, 2025	4.10	4.48	3.82	4.20	0.06	1.45%	374,500
Jan 7, 2025	4.91	5.00	4.03	4.14	-0.52	-11.16%	821,400
Jan 6, 2025	4.50	4.85	4.34	4.66	0.37	8.62%	923,158
Jan 3, 2025	3.53	4.50	3.53	4.29	0.82	23.63%	723,459
Jan 2, 2025	3.74	3.81	3.39	3.47	-0.34	-8.92%	405,600
Dec 31, 2024	4.19	4.19	3.76	3.81	-0.09	-2.31%	309,893
Dec 30, 2024	4.04	4.22	3.60	3.90	-0.12	-2.99%	389,645
Dec 27, 2024	4.39	4.47	3.80	4.02	-0.29	-6.73%	497,168
Dec 26, 2024	3.80	4.45	3.80	4.31	0.39	9.95%	506,203
Dec 24, 2024	3.83	4.13	3.68	3.92	0.29	7.99%	516,200
Dec 23, 2024	3.29	3.80	3.29	3.63	0.40	12.38%	388,100
Dec 20, 2024	3.15	3.64	2.88	3.23	0.01	0.31%	482,700
Dec 19, 2024	3.50	3.95	3.15	3.22	-0.33	-9.30%	550,849
Dec 18, 2024	3.25	4.05	3.25	3.55	0.33	10.25%	1,123,000
Dec 17, 2024	3.37	3.43	3.05	3.22	-0.32	-9.04%	468,200
Dec 16, 2024	3.67	3.85	3.14	3.54	0.16	4.73%	1,533,000
Dec 13, 2024	2.97	3.50	2.78	3.38	0.47	16.15%	998,423
Dec 12, 2024	2.72	3.04	2.60	2.91	0.14	5.05%	1,059,024
Dec 11, 2024	2.26	2.92	2.09	2.77	0.49	21.49%	958,200
Dec 10, 2024	2.55	2.75	2.26	2.28	-0.12	-5.00%	1,020,100
Dec 9, 2024	2.27	2.47	2.17	2.40	0.19	8.60%	374,300
Dec 6, 2024	2.39	2.58	2.21	2.21	-0.15	-6.36%	480,400
Dec 5, 2024	2.71	3.01	2.28	2.36	-0.44	-15.71%	1,154,500
Dec 4, 2024	2.68	2.97	2.44	2.80	0.18	6.87%	1,292,900
Dec 3, 2024	2.50	2.81	1.99	2.62	0.21	8.71%	2,132,636
Dec 2, 2024	2.46	2.85	2.02	2.41	0.55	29.57%	8,269,200
Nov 29, 2024	1.53	1.89	1.50	1.86	0.37	24.83%	858,600
Nov 27, 2024	1.38	1.49	1.38	1.49	0.11	7.97%	126,500
Nov 26, 2024	1.49	1.49	1.38	1.38	-0.08	-5.48%	51,600
Nov 25, 2024	1.36	1.50	1.35	1.46	0.10	7.35%	202,219
Nov 22, 2024	1.31	1.39	1.31	1.36	0.05	3.82%	22,918
Nov 21, 2024	1.32	1.35	1.28	1.31	0.01	0.77%	147,102
Nov 20, 2024	1.31	1.32	1.30	1.30	-0.01	-0.76%	88,040
Nov 19, 2024	1.30	1.32	1.30	1.31	0.00	0.00%	46,713
Nov 18, 2024	1.31	1.32	1.31	1.31	-0.01	-0.76%	18,600
Nov 15, 2024	1.33	1.33	1.30	1.32	0.00	0.00%	95,400
Nov 14, 2024	1.32	1.33	1.30	1.32	0.01	0.76%	61,300
Nov 13, 2024	1.40	1.41	1.30	1.31	-0.02	-1.50%	49,848
Nov 12, 2024	1.33	1.33	1.30	1.33	0.01	0.76%	54,128
Nov 11, 2024	1.41	1.41	1.30	1.32	0.00	0.00%	157,500
Nov 8, 2024	1.34	1.35	1.31	1.32	-0.01	-0.75%	30,742
Nov 7, 2024	1.40	1.40	1.32	1.33	-0.07	-5.00%	55,200
Nov 6, 2024	1.45	1.45	1.37	1.40	0.04	2.94%	23,541
Nov 5, 2024	1.39	1.44	1.34	1.36	-0.06	-4.23%	32,373
Nov 4, 2024	1.31	1.44	1.30	1.42	0.09	6.77%	53,503
Nov 1, 2024	1.39	1.39	1.30	1.33	-0.04	-2.92%	55,700
Oct 31, 2024	1.39	1.41	1.35	1.37	-0.03	-2.14%	17,374