Mobilicom Ltd (MOB)
NASDAQ: MOB
· Real-Time Price · USD
1.69
-0.08 (-4.52%)
At close: May 20, 2025, 3:59 PM
1.69
0.00%
After-hours: May 20, 2025, 07:26 PM EDT
Mobilicom Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.73 | 1.76 | 1.65 | 1.68 | n/a | n/a | 142,556 |
| May 19, 2025 | 1.86 | 1.86 | 1.59 | 1.77 | 1.77 | 5.36% | 305,500 |
| May 16, 2025 | 1.78 | 1.84 | 1.59 | 1.70 | 1.70 | -3.95% | 266,525 |
| May 15, 2025 | 1.81 | 1.81 | 1.72 | 1.75 | 1.75 | 2.94% | 32,400 |
| May 14, 2025 | 1.95 | 1.97 | 1.82 | 1.82 | 1.82 | 4.00% | 79,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.