Mobilicom Ltd (MOB)
NASDAQ: MOB
· Real-Time Price · USD
1.66
-0.08 (-4.77%)
At close: Apr 28, 2025, 3:59 PM
1.65
-0.60%
After-hours: Apr 28, 2025, 06:43 PM EDT
Mobilicom Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.71 | n/a | 1.74 | n/a | 1.64 | n/a | 1.67 | n/a | n/a | 14,779 |
| Apr 25, 2025 | 1.75 | 1.75 | 1.85 | 1.85 | 1.73 | 1.73 | 1.74 | 1.74 | 4.19% | 20,361 |
| Apr 24, 2025 | 1.70 | 1.70 | 1.84 | 1.84 | 1.64 | 1.64 | 1.76 | 1.76 | 1.15% | 52,700 |
| Apr 23, 2025 | 1.73 | 1.73 | 1.90 | 1.90 | 1.63 | 1.63 | 1.75 | 1.75 | -0.57% | 93,700 |
| Apr 22, 2025 | 1.53 | 1.53 | 1.70 | 1.70 | 1.48 | 1.48 | 1.70 | 1.70 | -2.86% | 119,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.