AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mobilicom Limited (MOBBW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.47

0.10 (27.03%)

At close: Jan 28, 2025, 11:40 AM

MOBBW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.47	0.47	0.47	0.47	0.10	27.03%	401
Jan 24, 2025	0.40	0.40	0.37	0.37	-0.01	-2.63%	225
Jan 23, 2025	0.38	0.38	0.36	0.38	0.12	46.15%	18,329
Jan 22, 2025	0.26	0.26	0.26	0.26	-0.06	-18.75%	0
Jan 21, 2025	0.52	0.52	0.32	0.32	-0.19	-37.25%	24,057
Jan 17, 2025	0.58	0.59	0.51	0.51	0.25	96.15%	9,163
Jan 16, 2025	0.26	0.26	0.26	0.26	-0.32	-55.17%	0
Jan 15, 2025	0.58	0.58	0.57	0.58	-0.07	-10.77%	3,879
Jan 14, 2025	0.64	0.68	0.60	0.65	0.06	10.17%	9,580
Jan 13, 2025	0.74	0.74	0.58	0.59	-0.21	-26.25%	22,384
Jan 10, 2025	0.80	0.80	0.75	0.80	0.05	6.67%	5,200
Jan 8, 2025	0.85	0.88	0.75	0.75	-0.10	-11.76%	12,033
Jan 7, 2025	0.94	0.95	0.80	0.85	0.00	0.00%	14,902
Jan 6, 2025	0.83	0.95	0.81	0.85	0.03	3.66%	30,877
Jan 3, 2025	0.66	0.82	0.65	0.82	-0.01	-1.20%	21,522
Jan 2, 2025	0.69	0.84	0.63	0.83	0.03	3.75%	3,926
Dec 31, 2024	0.71	0.80	0.71	0.80	0.10	14.29%	1,476
Dec 30, 2024	0.70	0.70	0.70	0.70	0.14	25.00%	130
Dec 27, 2024	0.87	0.87	0.56	0.56	-0.32	-36.36%	6,203
Dec 26, 2024	0.75	0.88	0.53	0.88	0.16	22.22%	62,255
Dec 24, 2024	0.68	0.72	0.68	0.72	0.18	33.33%	4,853
Dec 23, 2024	0.66	0.66	0.53	0.54	-0.11	-16.92%	5,679
Dec 20, 2024	0.54	0.65	0.54	0.65	0.12	22.64%	3,224
Dec 19, 2024	0.60	0.68	0.46	0.53	-0.02	-3.64%	23,275
Dec 18, 2024	0.48	0.68	0.40	0.55	0.18	48.65%	20,627
Dec 17, 2024	0.54	0.54	0.37	0.37	-0.21	-36.21%	15,252
Dec 16, 2024	0.50	0.60	0.42	0.58	-0.10	-14.71%	12,944
Dec 13, 2024	0.42	0.69	0.42	0.68	0.10	17.24%	30,401
Dec 12, 2024	0.59	0.61	0.54	0.58	-0.01	-1.69%	4,626
Dec 11, 2024	0.40	0.59	0.31	0.59	0.19	47.50%	139,473
Dec 10, 2024	0.40	0.40	0.40	0.40	0.12	42.86%	1,022
Dec 9, 2024	0.34	0.41	0.26	0.28	-0.07	-20.00%	3,428
Dec 6, 2024	0.42	0.42	0.25	0.35	0.02	6.06%	6,970
Dec 5, 2024	0.43	0.48	0.16	0.33	0.01	3.13%	18,165
Dec 4, 2024	0.37	0.43	0.28	0.32	-0.06	-15.79%	11,796
Dec 3, 2024	0.43	0.44	0.33	0.38	-0.04	-9.52%	31,015
Dec 2, 2024	0.30	0.44	0.30	0.42	0.17	68.00%	129,206
Nov 29, 2024	0.18	0.25	0.18	0.25	-0.01	-3.85%	4,865
Nov 27, 2024	0.26	0.26	0.26	0.26	0.00	0.00%	0
Nov 26, 2024	0.26	0.26	0.26	0.26	0.11	73.33%	0
Nov 25, 2024	0.14	0.15	0.14	0.15	0.01	7.14%	48,425
Nov 22, 2024	0.15	0.15	0.14	0.14	-0.01	-6.67%	7,900
Nov 21, 2024	0.16	0.16	0.15	0.15	0.00	0.00%	25,635
Nov 20, 2024	0.16	0.16	0.15	0.15	0.00	0.00%	6,000
Nov 19, 2024	0.16	0.16	0.15	0.15	-0.01	-6.25%	13,100
Nov 18, 2024	0.17	0.17	0.16	0.16	-0.10	-38.46%	14,699
Nov 15, 2024	0.26	0.26	0.26	0.26	0.00	0.00%	0
Nov 14, 2024	0.26	0.26	0.26	0.26	0.00	0.00%	0
Nov 13, 2024	0.26	0.26	0.26	0.26	0.10	62.50%	0
Nov 12, 2024	0.16	0.16	0.16	0.16	-0.01	-5.88%	3,900