Mobilicom Limited (MOBBW)
NASDAQ: MOBBW
· Real-Time Price · USD
0.95
0.00 (0.00%)
At close: Aug 18, 2025, 1:09 PM
0.95
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
MOBBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 0.26 | 0.00% | 12,764 |
| Aug 15, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.26 | 0.00% | 2,617 |
| Aug 14, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.26 | 5.56% | 32,953 |
| Aug 13, 2025 | 0.80 | 0.92 | 0.80 | 0.90 | 0.26 | -3.23% | 3,501 |
| Aug 12, 2025 | 0.80 | 0.95 | 0.73 | 0.93 | 0.26 | 9.41% | 147,594 |
| Aug 11, 2025 | 0.70 | 0.86 | 0.70 | 0.85 | 0.85 | 21.43% | 114,170 |
| Aug 8, 2025 | 0.65 | 0.77 | 0.65 | 0.70 | 0.70 | 0.00% | 27,023 |
| Aug 7, 2025 | 0.79 | 0.85 | 0.70 | 0.70 | 0.70 | -5.41% | 22,437 |
| Aug 6, 2025 | 0.65 | 0.74 | 0.60 | 0.74 | 0.74 | 15.62% | 42,872 |
| Aug 5, 2025 | 0.54 | 0.65 | 0.54 | 0.64 | 0.64 | 1.59% | 2,630 |
| Aug 4, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 3,496 |
| Aug 1, 2025 | 0.65 | 0.75 | 0.65 | 0.65 | 0.65 | 3.17% | 24,051 |
| Jul 31, 2025 | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | 0.00% | 309 |
| Jul 30, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 5.00% | 756 |
| Jul 29, 2025 | 0.46 | 0.60 | 0.46 | 0.60 | 0.60 | 0.00% | 486 |
| Jul 28, 2025 | 0.55 | 0.62 | 0.54 | 0.60 | 0.60 | 15.38% | 3,154 |
| Jul 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 486 |
| Jul 24, 2025 | 0.54 | 0.54 | 0.48 | 0.50 | 0.50 | -10.71% | 6,144 |
| Jul 23, 2025 | 0.56 | 0.60 | 0.56 | 0.56 | 0.56 | 115.38% | 17,257 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -50.00% | 70 |