Mobiquity Technologies In... (MOBQ)
OTC: MOBQ
· Real-Time Price · USD
2.30
0.07 (3.14%)
At close: Apr 03, 2025, 2:10 PM
Mobiquity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.22 | 2.40 | 2.22 | 2.23 | 2.23 | n/a | 11,425 |
| Apr 1, 2025 | 2.67 | 2.67 | 2.17 | 2.33 | 2.33 | 4.48% | 22,500 |
| Mar 31, 2025 | 2.35 | 2.40 | 2.20 | 2.40 | 2.40 | 3.00% | 13,700 |
| Mar 28, 2025 | 2.38 | 2.58 | 2.35 | 2.38 | 2.38 | -0.83% | 29,500 |
| Mar 27, 2025 | 2.60 | 2.60 | 2.40 | 2.48 | 2.48 | 4.20% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.