Mobiv Acquisition Corp (MOBV)
5.18
0.47 (9.98%)
At close: Dec 08, 2023, 8:59 PM
Mobiv Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 4.62 | 4.62 | 5.74 | 5.74 | 4.19 | 4.19 | 5.18 | 5.18 | n/a | 161,992 |
| Dec 7, 2023 | 4.88 | 4.88 | 5.13 | 5.13 | 4.55 | 4.55 | 4.71 | 4.71 | -9.07% | 18,751 |
| Dec 6, 2023 | 4.55 | 4.55 | 5.19 | 5.19 | 4.28 | 4.28 | 5.01 | 5.01 | 6.37% | 126,553 |
| Dec 5, 2023 | 4.75 | 4.75 | 5.06 | 5.06 | 4.50 | 4.50 | 5.04 | 5.04 | 0.60% | 10,182 |
| Dec 4, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.47 | 4.47 | 4.80 | 4.80 | -4.76% | 10,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.