Mobiv Acquisition Corp (MOBVU)
4.99
0.87 (21.12%)
At close: Dec 08, 2023, 8:57 PM
Mobiv Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 4.54 | 4.54 | 4.99 | 4.99 | 4.48 | 4.48 | 4.99 | 4.99 | n/a | 857 |
| Dec 7, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -10.82% | 100 |
| Dec 6, 2023 | 4.50 | 4.50 | 4.51 | 4.51 | 4.08 | 4.08 | 4.12 | 4.12 | -7.42% | 1,810 |
| Dec 5, 2023 | 4.50 | 4.50 | 4.71 | 4.71 | 4.11 | 4.11 | 4.70 | 4.70 | 14.08% | 1,335 |
| Dec 4, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.