Mobiv Acquisition Corp (MOBVU)
NASDAQ: MOBVU
· Real-Time Price · USD
4.99
0.87 (21.12%)
At close: Dec 08, 2023, 9:57 PM
MOBVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 4.54 | 4.99 | 4.48 | 4.99 | 4.99 | 12.13% | 857 |
| Dec 7, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 8.01% | 100 |
| Dec 6, 2023 | 4.50 | 4.51 | 4.08 | 4.12 | 4.12 | -12.34% | 1,810 |
| Dec 5, 2023 | 4.50 | 4.71 | 4.11 | 4.70 | 4.70 | 4.44% | 1,335 |
| Dec 4, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 106 |
| Dec 1, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -18.52% | 432 |
| Nov 30, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 |
| Nov 29, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 |
| Nov 28, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 |
| Nov 27, 2023 | 5.48 | 5.48 | 5.40 | 5.40 | 5.40 | 30.75% | 1,043 |
| Nov 24, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 0 |
| Nov 22, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 0 |
| Nov 21, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 0 |
| Nov 20, 2023 | 4.11 | 4.13 | 4.11 | 4.13 | 4.13 | 10.43% | 307 |
| Nov 17, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -32.49% | 202 |
| Nov 16, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 |
| Nov 15, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 |
| Nov 14, 2023 | 5.00 | 5.55 | 5.00 | 5.54 | 5.54 | 15.18% | 3,582 |
| Nov 13, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% | 0 |
| Nov 10, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% | 0 |