Mobix Labs Inc. (MOBX)
NASDAQ: MOBX
· Real-Time Price · USD
0.70
-0.06 (-7.41%)
At close: May 23, 2025, 3:59 PM
0.75
7.00%
After-hours: May 23, 2025, 04:17 PM EDT
Mobix Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.73 | 0.78 | 0.70 | 0.71 | 0.71 | n/a | 223,096 |
| May 22, 2025 | 0.74 | 0.85 | 0.70 | 0.76 | 0.76 | 7.04% | 241,700 |
| May 21, 2025 | 0.74 | 0.78 | 0.68 | 0.71 | 0.71 | -6.58% | 212,500 |
| May 20, 2025 | 0.84 | 0.87 | 0.76 | 0.77 | 0.77 | 8.45% | 106,451 |
| May 19, 2025 | 0.78 | 0.87 | 0.78 | 0.83 | 0.83 | 7.79% | 91,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.