Mobix Labs Inc. (MOBX)
NASDAQ: MOBX
· Real-Time Price · USD
0.75
0.01 (1.90%)
At close: May 01, 2025, 3:59 PM
0.76
1.42%
After-hours: May 01, 2025, 05:51 PM EDT
Mobix Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.72 | n/a | 0.77 | n/a | 0.72 | n/a | 0.74 | n/a | n/a | 73,175 |
| Apr 29, 2025 | 0.72 | 0.72 | 0.77 | 0.77 | 0.72 | 0.72 | 0.73 | 0.73 | -1.35% | 42,224 |
| Apr 28, 2025 | 0.77 | 0.77 | 0.81 | 0.81 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 301,500 |
| Apr 25, 2025 | 0.75 | 0.75 | 0.79 | 0.79 | 0.72 | 0.72 | 0.79 | 0.79 | 9.72% | 47,823 |
| Apr 24, 2025 | 0.73 | 0.73 | 0.77 | 0.77 | 0.71 | 0.71 | 0.75 | 0.75 | -5.06% | 114,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.