Modular Medical Inc. (MODD)
0.80
-0.05 (-5.44%)
At close: Mar 03, 2025, 3:59 PM
0.80
-0.05%
After-hours: Mar 03, 2025, 06:05 PM EST
MODD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.85 | 0.86 | 0.68 | 0.77 | -0.08 | -9.41% | 282,864 |
| Feb 28, 2025 | 0.85 | 0.89 | 0.82 | 0.85 | 0.01 | 1.19% | 80,133 |
| Feb 27, 2025 | 0.94 | 0.97 | 0.84 | 0.84 | -0.10 | -10.64% | 97,601 |
| Feb 26, 2025 | 0.94 | 1.00 | 0.92 | 0.94 | -0.02 | -2.08% | 84,200 |
| Feb 25, 2025 | 1.02 | 1.02 | 0.93 | 0.96 | -0.07 | -6.80% | 82,535 |
| Feb 24, 2025 | 1.07 | 1.11 | 1.03 | 1.03 | -0.05 | -4.63% | 72,400 |
| Feb 21, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | -0.01 | -0.92% | 21,323 |
| Feb 20, 2025 | 1.10 | 1.12 | 1.07 | 1.09 | -0.02 | -1.80% | 108,346 |
| Feb 19, 2025 | 1.12 | 1.15 | 1.10 | 1.11 | 0.00 | 0.00% | 51,100 |
| Feb 18, 2025 | 1.10 | 1.15 | 1.08 | 1.11 | 0.01 | 0.91% | 125,600 |
| Feb 14, 2025 | 1.12 | 1.18 | 1.10 | 1.10 | -0.05 | -4.35% | 105,712 |
| Feb 13, 2025 | 1.16 | 1.18 | 1.14 | 1.15 | -0.01 | -0.86% | 71,415 |
| Feb 12, 2025 | 1.18 | 1.22 | 1.15 | 1.16 | -0.04 | -3.33% | 42,046 |
| Feb 11, 2025 | 1.21 | 1.22 | 1.18 | 1.20 | 0.00 | 0.00% | 39,829 |
| Feb 10, 2025 | 1.28 | 1.28 | 1.18 | 1.20 | -0.01 | -0.83% | 72,200 |
| Feb 7, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 0.02 | 1.68% | 103,400 |
| Feb 6, 2025 | 1.23 | 1.25 | 1.18 | 1.19 | -0.06 | -4.80% | 96,400 |
| Feb 5, 2025 | 1.26 | 1.29 | 1.20 | 1.25 | -0.03 | -2.34% | 60,230 |
| Feb 4, 2025 | 1.26 | 1.29 | 1.21 | 1.28 | 0.01 | 0.79% | 51,200 |
| Feb 3, 2025 | 1.28 | 1.29 | 1.24 | 1.27 | -0.01 | -0.78% | 22,322 |
| Jan 31, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | -0.02 | -1.54% | 24,401 |
| Jan 30, 2025 | 1.29 | 1.32 | 1.27 | 1.30 | 0.04 | 3.17% | 63,400 |
| Jan 29, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 0.00 | 0.00% | 55,136 |
| Jan 28, 2025 | 1.32 | 1.34 | 1.24 | 1.26 | -0.03 | -2.33% | 76,200 |
| Jan 27, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | -0.01 | -0.77% | 48,415 |
| Jan 24, 2025 | 1.29 | 1.35 | 1.29 | 1.30 | 0.01 | 0.78% | 151,800 |
| Jan 23, 2025 | 1.28 | 1.29 | 1.23 | 1.29 | 0.05 | 4.03% | 37,979 |
| Jan 22, 2025 | 1.17 | 1.28 | 1.16 | 1.24 | 0.05 | 4.20% | 84,134 |
| Jan 21, 2025 | 1.21 | 1.30 | 1.17 | 1.19 | -0.02 | -1.65% | 47,605 |
| Jan 17, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | -0.01 | -0.82% | 22,437 |
| Jan 16, 2025 | 1.18 | 1.25 | 1.16 | 1.22 | 0.03 | 2.52% | 36,403 |
| Jan 15, 2025 | 1.17 | 1.26 | 1.16 | 1.19 | 0.02 | 1.71% | 54,268 |
| Jan 14, 2025 | 1.30 | 1.34 | 1.16 | 1.17 | -0.09 | -7.14% | 96,018 |
| Jan 13, 2025 | 1.31 | 1.32 | 1.22 | 1.26 | -0.06 | -4.55% | 130,246 |
| Jan 10, 2025 | 1.42 | 1.42 | 1.28 | 1.32 | -0.02 | -1.49% | 93,508 |
| Jan 8, 2025 | 1.40 | 1.40 | 1.33 | 1.34 | -0.06 | -4.29% | 30,812 |
| Jan 7, 2025 | 1.44 | 1.44 | 1.38 | 1.40 | 0.00 | 0.00% | 66,729 |
| Jan 6, 2025 | 1.45 | 1.45 | 1.36 | 1.40 | -0.05 | -3.45% | 61,348 |
| Jan 3, 2025 | 1.40 | 1.49 | 1.40 | 1.45 | 0.04 | 2.84% | 131,246 |
| Jan 2, 2025 | 1.42 | 1.45 | 1.34 | 1.41 | 0.04 | 2.92% | 131,848 |
| Dec 31, 2024 | 1.40 | 1.40 | 1.36 | 1.37 | -0.02 | -1.44% | 59,200 |
| Dec 30, 2024 | 1.44 | 1.45 | 1.36 | 1.39 | -0.04 | -2.80% | 68,300 |
| Dec 27, 2024 | 1.41 | 1.45 | 1.37 | 1.43 | 0.01 | 0.70% | 43,922 |
| Dec 26, 2024 | 1.33 | 1.48 | 1.31 | 1.42 | 0.10 | 7.58% | 108,800 |
| Dec 24, 2024 | 1.30 | 1.38 | 1.30 | 1.32 | 0.06 | 4.76% | 123,502 |
| Dec 23, 2024 | 1.40 | 1.40 | 1.23 | 1.26 | -0.13 | -9.35% | 228,627 |
| Dec 20, 2024 | 1.44 | 1.45 | 1.37 | 1.39 | -0.04 | -2.80% | 392,967 |
| Dec 19, 2024 | 1.50 | 1.50 | 1.40 | 1.43 | -0.05 | -3.38% | 1,016,015 |
| Dec 18, 2024 | 1.54 | 1.56 | 1.47 | 1.48 | -0.04 | -2.63% | 151,400 |
| Dec 17, 2024 | 1.52 | 1.52 | 1.45 | 1.52 | -0.02 | -1.30% | 74,100 |