Price Alert

Modular Medical Inc. (MODD)

NASDAQ: MODD · Real-Time Price · USD

0.71

-0.03 (-3.66%)

At close: Aug 15, 2025, 12:41 PM

MODD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.75	0.76	0.72	0.74	0.74	1.37%	102,504
Aug 13, 2025	0.74	0.75	0.72	0.73	0.73	1.39%	61,600
Aug 12, 2025	0.73	0.74	0.72	0.72	0.72	0.00%	22,600
Aug 11, 2025	0.73	0.75	0.72	0.72	0.72	-4.00%	41,500
Aug 8, 2025	0.75	0.78	0.70	0.75	0.75	2.74%	167,435
Aug 7, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	38,659
Aug 6, 2025	0.73	0.75	0.72	0.74	0.74	5.71%	83,700
Aug 5, 2025	0.74	0.74	0.70	0.70	0.70	-5.41%	249,827
Aug 4, 2025	0.71	0.74	0.70	0.74	0.74	2.78%	97,100
Aug 1, 2025	0.71	0.74	0.70	0.72	0.71	0.00%	40,040
Jul 31, 2025	0.72	0.74	0.70	0.72	0.72	2.86%	183,500
Jul 30, 2025	0.68	0.75	0.68	0.70	0.70	0.00%	39,038
Jul 29, 2025	0.72	0.73	0.69	0.70	0.70	0.00%	24,914
Jul 28, 2025	0.70	0.76	0.70	0.70	0.70	-1.41%	20,000
Jul 25, 2025	0.73	0.74	0.69	0.71	0.71	0.00%	76,014
Jul 24, 2025	0.73	0.73	0.71	0.71	0.71	0.00%	42,400
Jul 23, 2025	0.70	0.73	0.68	0.71	0.71	1.43%	19,710
Jul 22, 2025	0.70	0.74	0.68	0.70	0.70	0.00%	150,533
Jul 21, 2025	0.69	0.74	0.68	0.70	0.70	1.45%	85,607
Jul 18, 2025	0.70	0.74	0.69	0.69	0.69	0.00%	74,230