Modular Medical Inc. (MODD)
NASDAQ: MODD
· Real-Time Price · USD
0.68
-0.01 (-1.38%)
At close: Oct 03, 2025, 3:59 PM
0.68
-0.68%
After-hours: Oct 03, 2025, 06:09 PM EDT
MODD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -1.45% | 207,052 |
| Oct 2, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 75,700 |
| Oct 1, 2025 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | 0.00% | 109,300 |
| Sep 30, 2025 | 0.69 | 0.71 | 0.69 | 0.70 | 0.70 | 0.00% | 94,900 |
| Sep 29, 2025 | 0.70 | 0.73 | 0.70 | 0.70 | 0.70 | 0.00% | 957,328 |
| Sep 26, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 0.00% | 230,300 |
| Sep 25, 2025 | 0.73 | 0.73 | 0.68 | 0.70 | 0.70 | -4.11% | 291,016 |
| Sep 24, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 1.39% | 122,043 |
| Sep 23, 2025 | 0.71 | 0.74 | 0.70 | 0.72 | 0.72 | -1.37% | 281,426 |
| Sep 22, 2025 | 0.72 | 0.77 | 0.71 | 0.73 | 0.73 | -3.95% | 434,700 |
| Sep 19, 2025 | 0.73 | 0.76 | 0.70 | 0.76 | 0.76 | 4.11% | 329,000 |
| Sep 18, 2025 | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.00% | 135,000 |
| Sep 17, 2025 | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | 4.29% | 238,800 |
| Sep 16, 2025 | 0.71 | 0.74 | 0.65 | 0.70 | 0.70 | -6.67% | 1,214,014 |
| Sep 15, 2025 | 0.78 | 0.83 | 0.71 | 0.75 | 0.75 | 0.00% | 1,269,400 |
| Sep 12, 2025 | 0.75 | 1.00 | 0.72 | 0.75 | 0.75 | 7.14% | 14,490,300 |
| Sep 11, 2025 | 0.69 | 0.72 | 0.69 | 0.70 | 0.70 | 1.45% | 6,125,313 |
| Sep 10, 2025 | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -2.82% | 70,800 |
| Sep 9, 2025 | 0.73 | 0.74 | 0.69 | 0.71 | 0.71 | -1.39% | 95,590 |
| Sep 8, 2025 | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | 0.00% | 41,005 |
Page 1 of 46