Price Alert

Modular Medical Inc. (MODD)

NASDAQ: MODD · Real-Time Price · USD

0.69

-0.02 (-2.67%)

At close: Sep 10, 2025, 3:59 PM

0.72

4.12%

After-hours: Sep 10, 2025, 04:22 PM EDT

MODD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	0.73	0.74	0.69	0.71	0.71	-1.39%	110,465
Sep 8, 2025	0.72	0.75	0.72	0.72	0.72	0.00%	41,005
Sep 5, 2025	0.71	0.73	0.71	0.72	0.72	1.41%	16,900
Sep 4, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	24,500
Sep 3, 2025	0.70	0.73	0.70	0.72	0.72	2.86%	45,138
Sep 2, 2025	0.68	0.76	0.68	0.70	0.70	-2.78%	131,646
Aug 29, 2025	0.73	0.76	0.72	0.72	0.72	-2.70%	26,618
Aug 28, 2025	0.76	0.78	0.74	0.74	0.74	0.00%	33,000
Aug 27, 2025	0.76	0.78	0.73	0.74	0.74	-1.33%	40,900
Aug 26, 2025	0.77	0.79	0.75	0.75	0.75	-1.32%	49,400
Aug 25, 2025	0.74	0.79	0.71	0.76	0.76	5.56%	89,349
Aug 22, 2025	0.70	0.74	0.70	0.72	0.72	2.86%	227,700
Aug 21, 2025	0.70	0.73	0.70	0.70	0.70	-1.41%	18,700
Aug 20, 2025	0.70	0.73	0.70	0.71	0.71	1.43%	42,100
Aug 19, 2025	0.70	0.73	0.70	0.70	0.70	0.00%	23,330
Aug 18, 2025	0.72	0.75	0.70	0.70	0.70	-2.78%	60,203
Aug 15, 2025	0.73	0.74	0.68	0.72	0.72	-2.70%	36,227
Aug 14, 2025	0.75	0.76	0.72	0.74	0.74	1.37%	106,533
Aug 13, 2025	0.74	0.75	0.72	0.73	0.73	1.39%	61,600
Aug 12, 2025	0.73	0.74	0.72	0.72	0.72	0.00%	22,600