Modular Medical Inc. (MODD)
NASDAQ: MODD
· Real-Time Price · USD
1.01
-0.01 (-0.98%)
At close: May 09, 2025, 3:59 PM
1.00
-0.99%
After-hours: May 09, 2025, 04:05 PM EDT
Modular Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.02 | 1.04 | 0.98 | 1.00 | n/a | n/a | 28,310 |
| May 8, 2025 | 1.01 | 1.03 | 0.97 | 1.02 | n/a | 2.00% | 125,571 |
| May 7, 2025 | 1.06 | 1.10 | 1.00 | 1.03 | 1.03 | 0.98% | 161,300 |
| May 6, 2025 | 0.96 | 1.10 | 0.96 | 1.02 | 1.02 | -0.97% | 162,332 |
| May 5, 2025 | 1.05 | 1.05 | 0.97 | 1.00 | 1.00 | -1.96% | 47,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.