Modular Medical Inc. (MODD)
0.89
0.03 (3.25%)
At close: Apr 17, 2025, 3:59 PM
0.98
10.35%
After-hours: Apr 17, 2025, 04:38 PM EDT
Modular Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.86 | 0.86 | 0.94 | 0.94 | 0.85 | 0.85 | 0.89 | 0.89 | n/a | 17,207 |
| Apr 16, 2025 | 0.88 | 0.88 | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | 61,108 |
| Apr 15, 2025 | 0.87 | 0.87 | 0.92 | 0.92 | 0.85 | 0.85 | 0.88 | 0.88 | 2.33% | 53,400 |
| Apr 14, 2025 | 0.88 | 0.88 | 0.95 | 0.95 | 0.79 | 0.79 | 0.89 | 0.89 | 1.14% | 89,600 |
| Apr 11, 2025 | 0.85 | 0.85 | 0.89 | 0.89 | 0.85 | 0.85 | 0.89 | 0.89 | 0.00% | 67,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.