(MODL)
NASDAQ: MODL
· Real-Time Price · USD
45.28
0.24 (0.54%)
At close: Sep 09, 2025, 3:59 PM
45.29
0.03%
After-hours: Sep 09, 2025, 04:10 PM EDT
MODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 45.08 | 45.12 | 44.97 | 45.04 | 45.04 | 0.18% | 31,844 |
| Sep 5, 2025 | 45.26 | 45.26 | 44.78 | 44.96 | 44.93 | -0.22% | 63,640 |
| Sep 4, 2025 | 44.76 | 45.08 | 44.70 | 45.06 | 45.03 | 0.87% | 67,400 |
| Sep 3, 2025 | 44.62 | 44.72 | 44.50 | 44.67 | 44.64 | 0.79% | 33,007 |
| Sep 2, 2025 | 44.11 | 44.37 | 43.97 | 44.32 | 44.29 | -0.54% | 42,211 |
| Aug 29, 2025 | 44.73 | 44.73 | 44.50 | 44.56 | 44.53 | -0.58% | 21,338 |
| Aug 28, 2025 | 44.70 | 44.84 | 44.64 | 44.82 | 44.79 | 0.34% | 22,000 |
| Aug 27, 2025 | 44.57 | 44.70 | 44.55 | 44.67 | 44.64 | 0.18% | 18,800 |
| Aug 26, 2025 | 44.46 | 44.60 | 44.40 | 44.59 | 44.56 | 0.25% | 10,853 |
| Aug 25, 2025 | 44.55 | 44.63 | 44.45 | 44.48 | 44.45 | -0.29% | 27,728 |
| Aug 22, 2025 | 44.20 | 44.69 | 44.20 | 44.61 | 44.58 | 1.32% | 16,800 |
| Aug 21, 2025 | 44.08 | 44.17 | 43.93 | 44.03 | 44.00 | -0.47% | 36,500 |
| Aug 20, 2025 | 44.27 | 44.29 | 43.86 | 44.24 | 44.21 | -0.18% | 28,700 |
| Aug 19, 2025 | 44.56 | 44.56 | 44.27 | 44.32 | 44.29 | -0.65% | 18,700 |
| Aug 18, 2025 | 44.58 | 44.64 | 44.54 | 44.61 | 44.58 | -0.04% | 35,014 |
| Aug 15, 2025 | 44.81 | 44.81 | 44.57 | 44.63 | 44.60 | -0.09% | 63,300 |
| Aug 14, 2025 | 44.47 | 44.73 | 44.47 | 44.67 | 44.64 | 0.16% | 53,670 |
| Aug 13, 2025 | 44.67 | 44.70 | 44.53 | 44.60 | 44.57 | 0.22% | 43,905 |
| Aug 12, 2025 | 44.24 | 44.52 | 44.15 | 44.50 | 44.47 | 1.04% | 50,207 |
| Aug 11, 2025 | 44.16 | 44.25 | 44.03 | 44.04 | 44.01 | -0.25% | 20,400 |