(MODL)
NASDAQ: MODL
· Real-Time Price · USD
44.67
-0.00 (-0.01%)
At close: Aug 15, 2025, 2:50 PM
MODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 44.47 | 44.73 | 44.47 | 44.67 | 44.67 | 0.16% | 53,670 |
| Aug 13, 2025 | 44.67 | 44.70 | 44.53 | 44.60 | 44.60 | 0.22% | 43,905 |
| Aug 12, 2025 | 44.24 | 44.52 | 44.15 | 44.50 | 44.50 | 1.04% | 50,207 |
| Aug 11, 2025 | 44.16 | 44.25 | 44.03 | 44.04 | 44.04 | -0.25% | 20,400 |
| Aug 8, 2025 | 44.00 | 44.15 | 44.00 | 44.15 | 44.15 | 0.82% | 19,900 |
| Aug 7, 2025 | 44.10 | 44.11 | 43.61 | 43.79 | 43.79 | -0.32% | 80,745 |
| Aug 6, 2025 | 43.67 | 43.96 | 43.64 | 43.93 | 43.93 | 0.66% | 63,500 |
| Aug 5, 2025 | 43.96 | 44.02 | 43.64 | 43.64 | 43.62 | -0.55% | 18,100 |
| Aug 4, 2025 | 43.59 | 43.90 | 43.59 | 43.88 | 43.87 | 1.57% | 56,553 |
| Aug 1, 2025 | 43.40 | 43.40 | 43.09 | 43.20 | 43.18 | -1.44% | 27,615 |
| Jul 31, 2025 | 44.29 | 44.35 | 43.76 | 43.83 | 43.81 | -0.11% | 56,135 |
| Jul 30, 2025 | 43.96 | 44.09 | 43.75 | 43.88 | 43.86 | -0.05% | 32,238 |
| Jul 29, 2025 | 44.02 | 44.05 | 43.85 | 43.90 | 43.88 | -0.20% | 48,800 |
| Jul 28, 2025 | 44.14 | 44.14 | 43.93 | 43.99 | 43.97 | -0.18% | 29,000 |
| Jul 25, 2025 | 43.96 | 44.13 | 43.96 | 44.07 | 44.05 | 0.34% | 15,122 |
| Jul 24, 2025 | 43.98 | 44.03 | 43.90 | 43.92 | 43.90 | 0.16% | 31,000 |
| Jul 23, 2025 | 43.78 | 43.87 | 43.63 | 43.85 | 43.83 | 0.55% | 34,100 |
| Jul 22, 2025 | 43.58 | 43.61 | 43.47 | 43.61 | 43.60 | 0.18% | 13,200 |
| Jul 21, 2025 | 43.50 | 43.72 | 43.50 | 43.53 | 43.52 | 0.25% | 27,941 |
| Jul 18, 2025 | 43.51 | 43.52 | 43.37 | 43.42 | 43.40 | 0.02% | 22,100 |