(MODL)
NASDAQ: MODL
· Real-Time Price · USD
41.95
0.09 (0.22%)
At close: Jun 12, 2025, 3:59 PM
41.99
0.08%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 41.82 | 42.03 | 41.81 | 41.99 | 41.99 | n/a | 76,095 |
| Jun 11, 2025 | 42.02 | 42.13 | 41.79 | 41.86 | 41.86 | -0.31% | 23,740 |
| Jun 10, 2025 | 41.73 | 42.00 | 41.71 | 41.98 | 41.98 | 0.29% | 95,600 |
| Jun 9, 2025 | 41.64 | 41.81 | 41.63 | 41.71 | 41.71 | -0.64% | 22,714 |
| Jun 6, 2025 | 41.61 | 41.79 | 41.56 | 41.72 | 41.69 | 0.02% | 33,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.