MOGU Inc. (MOGU)
NYSE: MOGU
· Real-Time Price · USD
2.17
-0.01 (-0.46%)
At close: May 23, 2025, 2:29 PM
2.17
0.00%
After-hours: May 23, 2025, 01:16 PM EDT
MOGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | n/a | 559 |
| May 22, 2025 | 2.15 | 2.26 | 2.07 | 2.18 | 2.18 | 0.46% | 16,023 |
| May 21, 2025 | 2.24 | 2.30 | 2.19 | 2.19 | 2.19 | 0.46% | 2,645 |
| May 20, 2025 | 2.32 | 2.32 | 2.06 | 2.06 | 2.06 | -5.94% | 27,200 |
| May 19, 2025 | 2.38 | 2.40 | 2.25 | 2.32 | 2.32 | 12.62% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.