MOGU Inc. (MOGU)
NYSE: MOGU
· Real-Time Price · USD
2.44
-0.02 (-0.81%)
At close: Sep 09, 2025, 3:04 PM
2.48
1.64%
After-hours: Sep 09, 2025, 04:00 PM EDT
MOGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.45 | 2.59 | 2.42 | 2.48 | 2.48 | 0.81% | 11,034 |
| Sep 8, 2025 | 2.43 | 2.60 | 2.29 | 2.46 | 2.46 | -1.20% | 17,535 |
| Sep 5, 2025 | 2.51 | 2.68 | 2.49 | 2.49 | 2.49 | 2.89% | 5,736 |
| Sep 4, 2025 | 2.40 | 2.44 | 2.40 | 2.42 | 2.42 | -1.22% | 6,344 |
| Sep 3, 2025 | 2.40 | 2.48 | 2.38 | 2.45 | 2.45 | 2.08% | 4,900 |
| Sep 2, 2025 | 2.11 | 2.51 | 2.11 | 2.40 | 2.40 | 0.42% | 12,900 |
| Aug 29, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% | 303 |
| Aug 28, 2025 | 2.35 | 2.50 | 2.35 | 2.39 | 2.39 | 3.91% | 7,926 |
| Aug 27, 2025 | 2.19 | 2.35 | 2.10 | 2.30 | 2.30 | 5.02% | 16,727 |
| Aug 26, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | 100 |
| Aug 25, 2025 | 2.32 | 2.48 | 2.10 | 2.19 | 2.19 | -1.35% | 19,920 |
| Aug 22, 2025 | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | 2.30% | 1,400 |
| Aug 21, 2025 | 2.15 | 2.22 | 2.13 | 2.17 | 2.17 | 2.36% | 4,537 |
| Aug 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -6.61% | 300 |
| Aug 19, 2025 | 2.16 | 2.29 | 2.16 | 2.27 | 2.27 | -1.73% | 3,200 |
| Aug 18, 2025 | 2.17 | 2.31 | 2.17 | 2.31 | 2.31 | 2.21% | 600 |
| Aug 15, 2025 | 2.26 | 2.38 | 2.10 | 2.26 | 2.26 | -5.04% | 9,100 |
| Aug 14, 2025 | 2.26 | 2.38 | 2.26 | 2.38 | 2.38 | 0.00% | 8,034 |
| Aug 13, 2025 | 2.33 | 2.38 | 2.27 | 2.38 | 2.38 | 5.31% | 8,035 |
| Aug 12, 2025 | 2.38 | 2.38 | 2.12 | 2.26 | 2.26 | -5.44% | 3,338 |