AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MOGU Inc. (MOGU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.45

-0.07 (-2.78%)

At close: Jan 15, 2025, 10:58 AM

MOGU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.60	2.75	2.30	2.52	-0.06	-2.33%	44,347
Jan 13, 2025	2.39	2.58	2.36	2.58	0.15	6.17%	637
Jan 10, 2025	2.37	2.58	2.37	2.43	0.12	5.19%	7,819
Jan 8, 2025	2.50	2.50	2.21	2.31	-0.09	-3.75%	20,840
Jan 7, 2025	2.15	2.50	2.15	2.40	0.04	1.69%	7,400
Jan 6, 2025	2.08	2.36	2.08	2.36	0.06	2.61%	6,600
Jan 3, 2025	2.34	2.35	2.26	2.30	0.07	3.14%	724
Jan 2, 2025	2.15	2.38	2.01	2.23	0.06	2.76%	13,700
Dec 31, 2024	2.37	2.40	2.07	2.17	-0.08	-3.56%	13,900
Dec 30, 2024	2.04	2.25	2.04	2.25	0.15	7.14%	9,400
Dec 27, 2024	2.10	2.11	2.10	2.10	0.00	0.00%	1,446
Dec 26, 2024	2.20	2.49	2.10	2.10	-0.08	-3.67%	13,427
Dec 24, 2024	2.19	2.28	2.18	2.18	-0.19	-8.02%	3,548
Dec 23, 2024	2.44	2.44	2.33	2.37	-0.12	-4.82%	5,106
Dec 20, 2024	2.31	2.49	2.31	2.49	0.13	5.51%	3,400
Dec 19, 2024	2.30	2.36	2.30	2.36	0.07	3.06%	1,900
Dec 18, 2024	2.29	2.39	2.17	2.29	0.10	4.57%	7,100
Dec 17, 2024	2.18	2.29	2.18	2.19	-0.10	-4.37%	1,500
Dec 16, 2024	2.13	2.31	2.13	2.29	0.08	3.62%	10,900
Dec 13, 2024	2.10	2.26	2.10	2.21	0.08	3.76%	800
Dec 12, 2024	2.07	2.20	2.07	2.13	-0.11	-4.91%	10,946
Dec 11, 2024	2.18	2.25	2.07	2.24	0.08	3.70%	3,933
Dec 10, 2024	2.05	2.16	2.00	2.16	0.11	5.37%	7,212
Dec 9, 2024	2.09	2.15	1.98	2.05	0.11	5.67%	7,412
Dec 6, 2024	2.14	2.22	1.93	1.94	-0.33	-14.54%	12,800
Dec 5, 2024	2.21	2.27	2.21	2.27	0.00	0.00%	3,600
Dec 4, 2024	2.27	2.27	2.27	2.27	0.07	3.18%	500
Dec 3, 2024	2.13	2.20	2.13	2.20	0.07	3.29%	906
Dec 2, 2024	2.14	2.29	2.13	2.13	-0.09	-4.05%	2,623
Nov 29, 2024	2.10	2.22	2.10	2.22	0.02	0.91%	2,100
Nov 27, 2024	2.33	2.33	2.20	2.20	0.00	0.00%	2,000
Nov 26, 2024	2.33	2.33	2.17	2.20	0.02	0.92%	3,800
Nov 25, 2024	2.00	2.20	2.00	2.18	0.05	2.35%	3,930
Nov 22, 2024	2.19	2.20	2.13	2.13	0.00	0.00%	2,400
Nov 21, 2024	1.98	2.14	1.93	2.13	0.09	4.41%	7,511
Nov 20, 2024	2.00	2.16	1.98	2.04	-0.07	-3.32%	1,533
Nov 19, 2024	1.95	2.20	1.95	2.11	0.01	0.48%	9,700
Nov 18, 2024	2.19	2.19	2.10	2.10	0.00	0.00%	413
Nov 15, 2024	2.15	2.29	2.10	2.10	-0.11	-4.98%	1,543
Nov 14, 2024	2.07	2.21	2.05	2.21	0.06	2.79%	2,100
Nov 13, 2024	2.03	2.43	1.99	2.15	0.17	8.59%	10,903
Nov 12, 2024	2.02	2.02	1.97	1.98	-0.05	-2.46%	1,921
Nov 11, 2024	1.98	2.10	1.97	2.03	-0.04	-1.93%	2,209
Nov 8, 2024	1.97	2.10	1.93	2.07	-0.06	-2.82%	5,517
Nov 7, 2024	2.12	2.24	1.93	2.13	-0.10	-4.48%	9,200
Nov 6, 2024	2.24	2.24	2.00	2.23	0.11	5.19%	6,420
Nov 5, 2024	2.04	2.20	1.93	2.12	-0.05	-2.30%	10,141
Nov 4, 2024	2.02	2.17	1.93	2.17	0.08	3.83%	1,728
Nov 1, 2024	2.08	2.09	2.08	2.09	0.10	5.03%	800
Oct 31, 2024	2.00	2.24	1.92	1.99	-0.11	-5.24%	7,900