MOGU Inc. (MOGU)
2.14
0.05 (2.39%)
At close: Apr 25, 2025, 3:57 PM
2.17
1.40%
After-hours: Apr 25, 2025, 03:56 PM EDT
MOGU Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.01 | 2.01 | 2.26 | 2.25 | 2.00 | 2.00 | 2.17 | 2.17 | n/a | 70,193 |
| Apr 24, 2025 | 2.05 | 2.05 | 2.09 | 2.09 | 2.04 | 2.04 | 2.09 | 2.09 | -3.69% | 2,849 |
| Apr 23, 2025 | 2.06 | 2.06 | 2.15 | 2.15 | 2.00 | 2.00 | 2.09 | 2.09 | 0.00% | 7,800 |
| Apr 22, 2025 | 2.17 | 2.17 | 2.18 | 2.18 | 1.96 | 1.96 | 2.02 | 2.02 | -3.35% | 32,700 |
| Apr 21, 2025 | 2.11 | 2.11 | 2.28 | 2.28 | 2.09 | 2.09 | 2.17 | 2.17 | 7.43% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.