MOGU Inc. (MOGU)
NYSE: MOGU
· Real-Time Price · USD
2.08
-0.01 (-0.35%)
At close: Jun 13, 2025, 1:45 PM
2.08
0.00%
After-hours: Jun 13, 2025, 01:45 PM EDT
MOGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.07 | 2.13 | 2.07 | 2.08 | 2.08 | n/a | 1,656 |
| Jun 12, 2025 | 2.10 | 2.14 | 2.09 | 2.09 | 2.09 | 0.48% | 900 |
| Jun 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.39% | 200 |
| Jun 10, 2025 | 2.15 | 2.15 | 2.10 | 2.13 | 2.13 | -0.47% | 938 |
| Jun 9, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | 446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.