Price Alert

MOGU Inc. (MOGU)

NYSE: MOGU · Real-Time Price · USD

2.25

-0.13 (-5.46%)

At close: Aug 15, 2025, 3:41 PM

2.21

-2.00%

After-hours: Aug 15, 2025, 04:40 PM EDT

MOGU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.26	2.38	2.26	2.38	2.38	0.00%	8,034
Aug 13, 2025	2.33	2.38	2.27	2.38	2.38	5.31%	8,035
Aug 12, 2025	2.38	2.38	2.12	2.26	2.26	-5.44%	3,338
Aug 11, 2025	2.23	2.39	2.23	2.39	2.39	3.46%	1,000
Aug 8, 2025	2.41	2.41	2.31	2.31	2.31	2.21%	1,400
Aug 7, 2025	2.22	2.32	2.22	2.26	2.26	1.80%	4,600
Aug 6, 2025	2.31	2.31	2.15	2.22	2.22	0.91%	700
Aug 5, 2025	2.17	2.33	2.17	2.20	2.20	1.38%	1,300
Aug 4, 2025	2.30	2.31	2.17	2.17	2.17	-2.69%	1,563
Aug 1, 2025	2.13	2.53	2.13	2.23	2.23	0.45%	13,100
Jul 31, 2025	2.10	2.23	2.10	2.22	2.22	4.23%	2,500
Jul 30, 2025	2.12	2.17	2.12	2.13	2.13	-1.84%	6,431
Jul 29, 2025	2.10	2.20	2.10	2.17	2.17	-3.13%	3,619
Jul 28, 2025	2.34	2.39	2.15	2.24	2.24	0.00%	6,506
Jul 25, 2025	2.13	2.36	2.13	2.24	2.24	0.00%	2,500
Jul 24, 2025	2.35	2.36	2.24	2.24	2.24	-4.27%	4,347
Jul 23, 2025	2.47	2.47	2.34	2.34	2.34	-0.43%	2,800
Jul 22, 2025	2.50	2.58	2.35	2.35	2.35	-6.75%	2,538
Jul 21, 2025	2.34	2.54	2.34	2.52	2.52	5.00%	10,700
Jul 18, 2025	2.43	2.55	2.40	2.40	2.40	-4.38%	7,010