LVMH Moët Hennessy - Loui... (MOH.DE)
XETRA: MOH.DE
· Real-Time Price · USD
485.70
0.15 (0.03%)
At close: Apr 17, 2025, 5:29 PM
LVMH Moët Hennessy - Louis Vuitton Société Européenne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 482.35 | 492.95 | 482.00 | 485.70 | n/a | n/a | 5,644 |
| Apr 16, 2025 | 483.30 | 488.70 | 480.05 | 485.55 | n/a | -0.03% | 8,920 |
| Apr 15, 2025 | 493.35 | 499.95 | 484.90 | 489.30 | n/a | 0.77% | 14,041 |
| Apr 14, 2025 | 532.90 | 535.70 | 524.80 | 529.60 | n/a | 8.24% | 5,402 |
| Apr 11, 2025 | 531.70 | 531.70 | 513.30 | 524.40 | n/a | -0.98% | 8,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.