LVMH Moët Hennessy - Loui... (MOH.DE)
XETRA: MOH.DE
· Real-Time Price · USD
485.70
0.15 (0.03%)
At close: Apr 17, 2025, 5:29 PM
MOH.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 482.35 | 492.95 | 482.00 | 485.70 | n/a | 0.03% | 5,644 |
| Apr 16, 2025 | 483.30 | 488.70 | 480.05 | 485.55 | n/a | -0.77% | 8,920 |
| Apr 15, 2025 | 493.35 | 499.95 | 484.90 | 489.30 | n/a | -7.61% | 14,041 |
| Apr 14, 2025 | 532.90 | 535.70 | 524.80 | 529.60 | n/a | 0.99% | 5,402 |
| Apr 11, 2025 | 531.70 | 531.70 | 513.30 | 524.40 | n/a | 0.13% | 8,539 |
| Apr 10, 2025 | 552.00 | 552.00 | 521.00 | 523.70 | n/a | 4.95% | 7,478 |
| Apr 9, 2025 | 501.40 | 510.40 | 498.00 | 499.00 | n/a | -4.04% | 9,688 |
| Apr 8, 2025 | 515.50 | 526.50 | 502.00 | 520.00 | n/a | 2.36% | 12,205 |
| Apr 7, 2025 | 487.00 | 539.20 | 484.85 | 508.00 | n/a | -4.19% | 39,149 |
| Apr 4, 2025 | 545.60 | 547.10 | 521.90 | 530.20 | n/a | -2.38% | 14,008 |
| Apr 3, 2025 | 559.90 | 562.30 | 541.80 | 543.10 | n/a | -5.61% | 8,959 |
| Apr 2, 2025 | 572.60 | 577.60 | 571.50 | 575.40 | n/a | 0.00% | 3,325 |
| Apr 1, 2025 | 576.20 | 577.70 | 572.70 | 575.40 | n/a | 0.68% | 2,599 |
| Mar 31, 2025 | 577.60 | 581.00 | 568.00 | 571.50 | n/a | -2.64% | 6,454 |
| Mar 28, 2025 | 583.40 | 590.00 | 580.80 | 587.00 | n/a | -0.39% | 4,820 |
| Mar 27, 2025 | 589.40 | 594.10 | 586.80 | 589.30 | n/a | -0.94% | 3,666 |
| Mar 26, 2025 | 599.80 | 600.00 | 592.00 | 594.90 | n/a | -0.65% | 3,333 |
| Mar 25, 2025 | 600.40 | 605.10 | 596.40 | 598.80 | n/a | 0.34% | 3,031 |
| Mar 24, 2025 | 608.00 | 608.00 | 596.20 | 596.80 | n/a | -0.81% | 4,347 |
| Mar 21, 2025 | 600.60 | 601.70 | 593.80 | 601.70 | n/a | -0.50% | 7,091 |