LVMH Moët Hennessy - Loui... (MOH.DE)
637.40
-13.80 (-2.12%)
At close: Jan 15, 2025, 5:29 PM
MOH.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 646.40 | 653.10 | 637.40 | 637.40 | -13.80 | -2.12% | 4,307 |
| Jan 14, 2025 | 657.90 | 662.20 | 651.20 | 651.20 | 5.00 | 0.77% | 10,335 |
| Jan 13, 2025 | 644.30 | 648.30 | 639.50 | 646.20 | 1.40 | 0.22% | 3,830 |
| Jan 10, 2025 | 645.90 | 654.70 | 643.10 | 644.80 | -3.10 | -0.48% | 8,780 |
| Jan 9, 2025 | 630.60 | 648.70 | 630.00 | 647.90 | 12.60 | 1.98% | 4,719 |
| Jan 8, 2025 | 641.60 | 643.70 | 630.80 | 635.30 | -8.80 | -1.37% | 5,846 |
| Jan 7, 2025 | 635.20 | 649.30 | 634.00 | 644.10 | 9.00 | 1.42% | 3,790 |
| Jan 6, 2025 | 616.50 | 643.80 | 616.50 | 635.10 | 24.60 | 4.03% | 8,654 |
| Jan 3, 2025 | 629.20 | 629.30 | 609.50 | 610.50 | -24.90 | -3.92% | 3,220 |
| Jan 2, 2025 | 635.80 | 637.50 | 619.70 | 635.40 | 2.30 | 0.36% | 3,444 |
| Dec 30, 2024 | 632.00 | 636.00 | 631.70 | 633.10 | -2.40 | -0.38% | 1,741 |
| Dec 27, 2024 | 631.30 | 637.70 | 630.00 | 635.50 | 6.60 | 1.05% | 2,938 |
| Dec 23, 2024 | 626.50 | 629.10 | 623.50 | 628.90 | 0.20 | 0.03% | 1,380 |
| Dec 20, 2024 | 624.70 | 632.60 | 617.20 | 628.70 | 0.70 | 0.11% | 2,850 |
| Dec 19, 2024 | 626.00 | 632.50 | 624.40 | 628.00 | -8.30 | -1.30% | 2,542 |
| Dec 18, 2024 | 635.40 | 637.90 | 631.80 | 636.30 | 0.50 | 0.08% | 2,266 |
| Dec 17, 2024 | 626.60 | 640.40 | 625.80 | 635.80 | 4.40 | 0.70% | 2,027 |
| Dec 16, 2024 | 632.60 | 638.50 | 627.40 | 631.40 | -7.10 | -1.11% | 3,866 |
| Dec 13, 2024 | 640.20 | 648.30 | 636.60 | 638.50 | -7.70 | -1.19% | 2,469 |
| Dec 12, 2024 | 651.30 | 651.30 | 637.50 | 646.20 | -0.80 | -0.12% | 3,066 |
| Dec 11, 2024 | 631.20 | 647.00 | 630.80 | 647.00 | 11.20 | 1.76% | 2,171 |
| Dec 10, 2024 | 642.90 | 644.50 | 634.90 | 635.80 | -15.80 | -2.42% | 5,325 |
| Dec 9, 2024 | 643.60 | 658.60 | 641.00 | 651.60 | 21.40 | 3.40% | 6,157 |
| Dec 6, 2024 | 609.60 | 634.00 | 609.00 | 630.20 | 22.10 | 3.63% | 7,343 |
| Dec 5, 2024 | 609.10 | 613.60 | 605.00 | 608.10 | -0.90 | -0.15% | 1,824 |
| Dec 4, 2024 | 610.90 | 614.10 | 606.20 | 609.00 | 1.20 | 0.20% | 2,087 |
| Dec 3, 2024 | 611.00 | 620.00 | 605.50 | 607.80 | 2.30 | 0.38% | 3,421 |
| Dec 2, 2024 | 585.80 | 608.30 | 585.10 | 605.50 | 12.70 | 2.14% | 4,207 |
| Nov 29, 2024 | 584.50 | 592.80 | 584.30 | 592.80 | 6.50 | 1.11% | 1,809 |
| Nov 28, 2024 | 589.90 | 593.10 | 586.30 | 586.30 | -4.30 | -0.73% | 1,200 |
| Nov 27, 2024 | 591.50 | 594.90 | 587.50 | 590.60 | -5.60 | -0.94% | 3,310 |
| Nov 26, 2024 | 586.50 | 607.70 | 585.80 | 596.20 | 3.10 | 0.52% | 4,245 |
| Nov 25, 2024 | 597.70 | 600.00 | 590.00 | 593.10 | 9.70 | 1.66% | 7,233 |
| Nov 22, 2024 | 579.70 | 585.00 | 571.10 | 583.40 | 8.30 | 1.44% | 3,945 |
| Nov 21, 2024 | 569.60 | 575.90 | 567.10 | 575.10 | -0.70 | -0.12% | 2,198 |
| Nov 20, 2024 | 581.70 | 585.60 | 575.80 | 575.80 | -1.70 | -0.29% | 2,017 |
| Nov 19, 2024 | 590.60 | 590.60 | 569.30 | 577.50 | -10.50 | -1.79% | 2,735 |
| Nov 18, 2024 | 588.60 | 589.70 | 582.10 | 588.00 | 1.80 | 0.31% | 1,559 |
| Nov 15, 2024 | 584.30 | 591.00 | 580.00 | 586.20 | 1.20 | 0.21% | 8,875 |
| Nov 14, 2024 | 566.60 | 587.00 | 565.60 | 585.00 | 11.10 | 1.93% | 2,597 |
| Nov 13, 2024 | 572.40 | 577.80 | 570.10 | 573.90 | 1.40 | 0.24% | 3,866 |
| Nov 12, 2024 | 587.70 | 591.10 | 565.90 | 572.50 | -25.50 | -4.26% | 23,767 |
| Nov 11, 2024 | 602.90 | 606.30 | 597.70 | 598.00 | 0.30 | 0.05% | 4,476 |
| Nov 8, 2024 | 616.10 | 616.10 | 595.30 | 597.70 | -21.50 | -3.47% | 4,812 |
| Nov 7, 2024 | 600.30 | 623.00 | 599.00 | 619.20 | 15.70 | 2.60% | 2,562 |
| Nov 6, 2024 | 603.90 | 626.50 | 597.50 | 603.50 | 1.40 | 0.23% | 4,635 |
| Nov 5, 2024 | 608.40 | 609.20 | 599.70 | 602.10 | -4.80 | -0.79% | 3,049 |
| Nov 4, 2024 | 612.60 | 618.70 | 606.40 | 606.90 | -3.70 | -0.61% | 2,659 |
| Nov 1, 2024 | 611.70 | 613.10 | 608.40 | 610.60 | 1.00 | 0.16% | 2,798 |
| Oct 31, 2024 | 614.20 | 617.00 | 605.90 | 609.60 | -8.00 | -1.30% | 1,884 |