Advertisement
ECMOHO Limited (MOHO)
NASDAQ: MOHO
· Real-Time Price · USD
0.10
-0.07 (-42.66%)
At close: Sep 22, 2022, 8:00 PM
ECMOHO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 22, 2022 | 0.21 | 0.21 | 0.22 | 0.22 | 0.09 | 0.09 | 0.10 | 0.10 | n/a | 55,110,503 |
| Sep 21, 2022 | 0.09 | 0.09 | 0.21 | 0.21 | 0.08 | 0.08 | 0.17 | 0.17 | 70.00% | 105,490,349 |
| Sep 20, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | -29.41% | 4,185,529 |
| Sep 19, 2022 | 0.13 | 0.13 | 0.14 | 0.14 | 0.12 | 0.12 | 0.13 | 0.13 | 8.33% | 2,193,255 |
| Sep 16, 2022 | 0.13 | 0.13 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00% | 1,710,458 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.