Hello Group Inc. (MOMO)
NASDAQ: MOMO
· Real-Time Price · USD
8.51
-0.12 (-1.39%)
At close: Jun 25, 2025, 3:59 PM
8.53
0.23%
After-hours: Jun 25, 2025, 04:20 PM EDT
Hello Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.40 | 8.73 | 8.40 | 8.63 | 8.63 | n/a | 1,535,499 |
| Jun 23, 2025 | 8.31 | 8.46 | 8.25 | 8.40 | 8.40 | -2.67% | 1,177,415 |
| Jun 20, 2025 | 8.60 | 8.62 | 8.24 | 8.28 | 8.28 | -1.43% | 3,195,277 |
| Jun 18, 2025 | 8.33 | 8.66 | 8.32 | 8.59 | 8.59 | 3.74% | 1,844,017 |
| Jun 17, 2025 | 8.44 | 8.52 | 8.38 | 8.39 | 8.39 | -2.33% | 1,459,873 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.