Hello Group Inc. (MOMO)
NASDAQ: MOMO
· Real-Time Price · USD
6.38
0.10 (1.59%)
At close: May 13, 2025, 3:59 PM
Hello Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.10 | 6.28 | 6.10 | 6.28 | 6.28 | n/a | 673,349 |
| May 9, 2025 | 6.02 | 6.12 | 5.98 | 5.98 | 5.98 | -4.78% | 715,700 |
| May 8, 2025 | 6.01 | 6.05 | 5.89 | 6.02 | 6.02 | 0.67% | 704,125 |
| May 7, 2025 | 5.94 | 6.10 | 5.91 | 5.94 | 5.94 | -1.33% | 775,780 |
| May 6, 2025 | 5.91 | 6.15 | 5.91 | 6.10 | 6.10 | 2.69% | 1,248,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.