Hello Group Inc. (MOMO)
NASDAQ: MOMO
· Real-Time Price · USD
6.13
0.02 (0.33%)
At close: Jun 03, 2025, 3:59 PM
6.15
0.24%
After-hours: Jun 03, 2025, 06:32 PM EDT
Hello Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.14 | 6.18 | 6.07 | 6.14 | 6.14 | n/a | 324,946 |
| Jun 2, 2025 | 6.06 | 6.16 | 6.06 | 6.11 | 6.11 | -0.49% | 375,400 |
| May 30, 2025 | 6.09 | 6.10 | 5.99 | 6.07 | 6.07 | -0.65% | 994,527 |
| May 29, 2025 | 6.01 | 6.14 | 5.99 | 6.13 | 6.13 | 0.99% | 675,600 |
| May 28, 2025 | 6.04 | 6.08 | 5.96 | 5.99 | 5.99 | -2.28% | 500,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.