Monument Circle Acquisiti... (MON)
NASDAQ: MON
· Real-Time Price · USD
10.07
0.02 (0.20%)
At close: Dec 23, 2022, 9:58 PM
MON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 26,349 |
| Dec 22, 2022 | 10.12 | 11.01 | 10.05 | 10.05 | 10.05 | -1.47% | 69,372 |
| Dec 21, 2022 | 10.42 | 10.60 | 10.13 | 10.20 | 10.20 | 0.00% | 11,575 |
| Dec 20, 2022 | 10.55 | 10.55 | 9.94 | 10.20 | 10.20 | -3.50% | 21,380 |
| Dec 19, 2022 | 11.13 | 11.13 | 9.74 | 10.57 | 10.57 | 3.83% | 45,006 |
| Dec 16, 2022 | 9.91 | 10.60 | 9.91 | 10.18 | 10.18 | 0.20% | 37,378 |
| Dec 15, 2022 | 10.06 | 10.36 | 10.06 | 10.16 | 10.16 | 1.20% | 45,346 |
| Dec 14, 2022 | 10.02 | 10.51 | 10.01 | 10.04 | 10.04 | 0.20% | 37,184 |
| Dec 13, 2022 | 10.01 | 10.03 | 9.95 | 10.02 | 10.02 | -0.20% | 20,188 |
| Dec 12, 2022 | 10.04 | 10.04 | 9.56 | 10.04 | 10.04 | 0.00% | 31,768 |
| Dec 9, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 7,044 |
| Dec 8, 2022 | 10.03 | 10.06 | 10.02 | 10.04 | 10.04 | -0.20% | 30,916 |
| Dec 7, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 863,566 |
| Dec 6, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.05 | 0.20% | 565,811 |
| Dec 5, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 59,767 |
| Dec 2, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 23,149 |
| Dec 1, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 30,914 |
| Nov 30, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 81,502 |
| Nov 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | 0.10% | 1,303 |
| Nov 28, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 7,174 |