Monument Circle Acquisiti... (MONCU)
NASDAQ: MONCU
· Real-Time Price · USD
10.05
-0.04 (-0.40%)
At close: Dec 23, 2022, 6:02 PM
MONCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | -0.30% | 1,400 |
| Dec 22, 2022 | 10.09 | 10.39 | 10.08 | 10.08 | 10.08 | -0.20% | 6,400 |
| Dec 14, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% | 1,300 |
| Dec 13, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 1,345 |
| Dec 8, 2022 | 10.00 | 10.22 | 9.99 | 10.02 | 10.02 | -0.99% | 4,200 |
| Dec 7, 2022 | 10.04 | 10.13 | 9.72 | 10.12 | 10.12 | 0.80% | 5,900 |
| Dec 6, 2022 | 10.07 | 10.07 | 9.04 | 10.04 | 10.04 | 0.20% | 47,332 |
| Dec 5, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 41,511 |
| Nov 30, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 15,190 |
| Nov 29, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 490 |
| Nov 28, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 425 |
| Nov 25, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 25,300 |
| Nov 22, 2022 | 10.01 | 10.12 | 10.01 | 10.01 | 10.01 | 0.10% | 2,960 |
| Nov 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,308 |
| Nov 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 200 |
| Nov 14, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 5,214 |
| Nov 11, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 100 |
| Nov 3, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 6,350 |
| Nov 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% | 107 |
| Oct 28, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% | 104 |