Moncler S.p.A. (MONRY)
OTC: MONRY
· Real-Time Price · USD
59.09
0.08 (0.14%)
At close: Jun 17, 2025, 10:21 AM
Moncler S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.12 | 59.14 | 58.86 | 58.86 | 58.86 | n/a | 20,224 |
| Jun 13, 2025 | 58.34 | 58.71 | 58.10 | 58.10 | 58.10 | -1.29% | 7,249 |
| Jun 12, 2025 | 60.57 | 60.64 | 60.16 | 60.16 | 60.16 | 3.55% | 3,614 |
| Jun 11, 2025 | 61.43 | 61.47 | 60.78 | 61.05 | 61.05 | 1.48% | 2,446 |
| Jun 10, 2025 | 61.27 | 61.66 | 61.27 | 61.40 | 61.40 | 0.57% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.