Moncler S.p.A. (MONRY)
OTC: MONRY
· Real-Time Price · USD
55.16
-1.17 (-2.08%)
At close: Sep 05, 2025, 3:50 PM
55.16
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
MONRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 55.89 | 56.52 | 55.07 | 55.16 | 55.16 | -2.08% | 3,773 |
| Sep 4, 2025 | 56.16 | 56.33 | 56.09 | 56.33 | 56.33 | -2.37% | 5,500 |
| Sep 3, 2025 | 57.49 | 57.70 | 57.30 | 57.70 | 57.70 | 0.44% | 12,035 |
| Sep 2, 2025 | 57.20 | 58.22 | 57.05 | 57.45 | 57.45 | -1.79% | 11,100 |
| Aug 29, 2025 | 58.67 | 58.67 | 58.25 | 58.50 | 58.50 | -0.71% | 8,900 |
| Aug 28, 2025 | 58.98 | 59.13 | 58.86 | 58.92 | 58.92 | 3.33% | 7,400 |
| Aug 27, 2025 | 57.12 | 57.44 | 56.78 | 57.02 | 57.02 | 2.11% | 5,247 |
| Aug 26, 2025 | 56.25 | 56.28 | 55.71 | 55.84 | 55.84 | 0.69% | 11,200 |
| Aug 25, 2025 | 56.89 | 56.89 | 55.46 | 55.46 | 55.46 | -2.53% | 14,200 |
| Aug 22, 2025 | 56.34 | 57.04 | 56.27 | 56.90 | 56.90 | 3.78% | 9,900 |
| Aug 21, 2025 | 55.15 | 55.63 | 54.83 | 54.83 | 54.83 | -1.46% | 7,137 |
| Aug 20, 2025 | 55.96 | 56.95 | 55.64 | 55.64 | 55.64 | -0.70% | 4,517 |
| Aug 19, 2025 | 56.26 | 57.28 | 55.90 | 56.03 | 56.03 | 4.40% | 42,112 |
| Aug 18, 2025 | 53.76 | 53.76 | 53.56 | 53.67 | 53.67 | -0.79% | 22,000 |
| Aug 15, 2025 | 54.72 | 56.28 | 53.52 | 54.10 | 54.10 | -0.35% | 5,400 |
| Aug 14, 2025 | 54.00 | 54.29 | 53.62 | 54.29 | 54.29 | -1.54% | 9,500 |
| Aug 13, 2025 | 54.36 | 55.14 | 54.26 | 55.14 | 55.14 | 2.49% | 4,849 |
| Aug 12, 2025 | 53.75 | 54.87 | 53.74 | 53.80 | 53.80 | 1.05% | 11,700 |
| Aug 11, 2025 | 54.70 | 54.70 | 53.24 | 53.24 | 53.24 | -2.97% | 25,024 |
| Aug 8, 2025 | 54.49 | 55.51 | 54.46 | 54.87 | 54.87 | -1.31% | 13,427 |