Moncler S.p.A. (MONRY)
OTC: MONRY
· Real-Time Price · USD
59.94
-0.31 (-0.51%)
At close: Oct 03, 2025, 3:56 PM
60.25
0.52%
After-hours: Oct 03, 2025, 03:52 PM EDT
MONRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.48 | 60.25 | 59.48 | 60.25 | 60.25 | 0.00% | 32,703 |
| Oct 2, 2025 | 60.60 | 60.60 | 60.12 | 60.25 | 60.25 | 1.29% | 22,531 |
| Oct 1, 2025 | 58.73 | 59.88 | 58.73 | 59.48 | 59.48 | 1.10% | 6,422 |
| Sep 30, 2025 | 58.36 | 59.65 | 58.36 | 58.83 | 58.83 | -0.84% | 10,200 |
| Sep 29, 2025 | 58.54 | 59.70 | 58.54 | 59.33 | 59.33 | 4.05% | 6,200 |
| Sep 26, 2025 | 56.89 | 58.18 | 56.74 | 57.02 | 57.02 | -1.14% | 5,702 |
| Sep 25, 2025 | 57.83 | 57.83 | 57.02 | 57.68 | 57.68 | -1.85% | 7,223 |
| Sep 24, 2025 | 59.37 | 59.48 | 58.77 | 58.77 | 58.77 | -4.44% | 3,100 |
| Sep 23, 2025 | 61.67 | 61.67 | 60.62 | 61.50 | 61.50 | 2.91% | 3,600 |
| Sep 22, 2025 | 58.87 | 59.76 | 58.87 | 59.76 | 59.76 | -1.04% | 4,505 |
| Sep 19, 2025 | 59.29 | 60.39 | 58.90 | 60.39 | 60.39 | 0.48% | 5,923 |
| Sep 18, 2025 | 60.31 | 60.60 | 59.64 | 60.10 | 60.10 | 2.58% | 5,646 |
| Sep 17, 2025 | 58.47 | 59.56 | 58.43 | 58.59 | 58.59 | -1.11% | 9,648 |
| Sep 16, 2025 | 58.74 | 59.25 | 58.57 | 59.25 | 59.25 | -1.15% | 4,100 |
| Sep 15, 2025 | 59.90 | 59.94 | 59.64 | 59.94 | 59.94 | 3.49% | 5,800 |
| Sep 12, 2025 | 57.91 | 58.15 | 57.81 | 57.92 | 57.92 | 0.02% | 2,300 |
| Sep 11, 2025 | 57.67 | 58.13 | 57.67 | 57.91 | 57.91 | 2.06% | 3,733 |
| Sep 10, 2025 | 56.80 | 57.67 | 56.69 | 56.74 | 56.74 | 1.29% | 3,000 |
| Sep 9, 2025 | 55.67 | 56.02 | 55.58 | 56.02 | 56.02 | 1.78% | 8,926 |
| Sep 8, 2025 | 55.17 | 55.75 | 54.82 | 55.04 | 55.04 | -0.22% | 8,926 |
Page 1 of 106