(MOO)
AMEX: MOO
· Real-Time Price · USD
74.19
0.28 (0.37%)
At close: Jun 13, 2025, 3:59 PM
73.15
-1.40%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 73.48 | 74.62 | 73.47 | 74.19 | 74.19 | n/a | 78,100 |
| Jun 12, 2025 | 73.52 | 73.91 | 73.33 | 73.91 | 73.91 | -0.38% | 17,721 |
| Jun 11, 2025 | 73.62 | 73.72 | 73.35 | 73.71 | 73.71 | -0.27% | 33,100 |
| Jun 10, 2025 | 73.19 | 73.48 | 73.10 | 73.30 | 73.30 | -0.56% | 105,400 |
| Jun 9, 2025 | 73.04 | 73.47 | 72.93 | 73.09 | 73.09 | -0.29% | 22,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.