(MOO)
AMEX: MOO
· Real-Time Price · USD
71.87
0.31 (0.43%)
At close: May 23, 2025, 3:59 PM
70.41
-2.03%
After-hours: May 23, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 71.60 | 71.90 | 71.28 | 71.56 | 71.56 | n/a | 19,848 |
| May 21, 2025 | 72.49 | 72.60 | 71.90 | 71.94 | 71.94 | 0.53% | 21,996 |
| May 20, 2025 | 72.24 | 72.68 | 72.24 | 72.58 | 72.58 | 0.89% | 47,400 |
| May 19, 2025 | 71.99 | 72.41 | 71.85 | 72.40 | 72.40 | -0.25% | 25,000 |
| May 16, 2025 | 71.56 | 72.43 | 71.56 | 72.41 | 72.41 | 0.01% | 98,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.