Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 6, 2024 | 18.96 | n/a | 18.96 | n/a | 18.96 | n/a | 18.96 | n/a | n/a | undefined |
| Aug 5, 2024 | 18.96 | n/a | 18.96 | n/a | 18.96 | n/a | 18.96 | n/a | 0.00% | undefined |
| Aug 2, 2024 | 18.38 | n/a | 19.15 | n/a | 18.38 | n/a | 18.96 | n/a | 0.00% | undefined |
| Aug 1, 2024 | 18.52 | n/a | 18.69 | n/a | 18.39 | n/a | 18.51 | n/a | -2.37% | undefined |
| Jul 31, 2024 | 18.48 | n/a | 19.00 | n/a | 18.45 | n/a | 18.60 | n/a | 0.49% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.