AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MOR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.96

0.45 (2.43%)

At close: Aug 02, 2024, 8:00 PM

MOR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 6, 2024	18.96	18.96	18.96	18.96	0.00	0.00%	undefined
Aug 5, 2024	18.96	18.96	18.96	18.96	0.00	0.00%	undefined
Aug 2, 2024	18.38	19.15	18.38	18.96	0.45	2.43%	undefined
Aug 1, 2024	18.52	18.69	18.39	18.51	-0.09	-0.48%	undefined
Jul 31, 2024	18.48	19.00	18.45	18.60	0.03	0.16%	undefined
Jul 30, 2024	18.55	18.63	18.50	18.57	-0.03	-0.16%	undefined
Jul 29, 2024	18.32	18.65	18.32	18.60	0.19	1.03%	undefined
Jul 26, 2024	18.23	18.48	18.14	18.41	0.04	0.22%	undefined
Jul 25, 2024	18.39	18.49	18.36	18.37	-0.04	-0.22%	undefined
Jul 24, 2024	18.45	18.45	18.26	18.41	0.05	0.27%	undefined
Jul 23, 2024	18.56	18.66	18.30	18.36	-0.28	-1.50%	undefined
Jul 22, 2024	18.69	18.69	18.41	18.64	-0.05	-0.27%	undefined
Jul 19, 2024	18.64	18.70	18.48	18.69	0.18	0.97%	undefined
Jul 18, 2024	18.90	18.90	18.48	18.51	-0.34	-1.80%	undefined
Jul 17, 2024	18.55	18.85	18.28	18.85	0.45	2.45%	undefined
Jul 16, 2024	18.69	18.69	18.30	18.40	-0.15	-0.81%	undefined
Jul 15, 2024	18.59	18.78	18.55	18.55	-0.25	-1.33%	undefined
Jul 12, 2024	18.90	18.91	18.59	18.80	-0.08	-0.42%	undefined
Jul 11, 2024	18.60	18.88	18.43	18.88	0.58	3.17%	undefined
Jul 10, 2024	18.70	18.70	18.20	18.30	-0.31	-1.67%	undefined
Jul 9, 2024	18.59	18.70	18.48	18.61	-0.04	-0.21%	undefined
Jul 8, 2024	18.43	18.68	18.37	18.65	0.05	0.27%	undefined
Jul 5, 2024	18.20	18.60	18.20	18.60	0.40	2.20%	undefined
Jul 3, 2024	18.08	18.22	18.08	18.20	0.10	0.55%	undefined
Jul 2, 2024	18.11	18.14	18.02	18.10	-0.06	-0.33%	undefined
Jul 1, 2024	18.20	18.23	18.10	18.16	-0.04	-0.22%	undefined
Jun 28, 2024	18.00	18.21	18.00	18.20	0.03	0.17%	undefined
Jun 27, 2024	18.05	18.17	17.91	18.17	0.22	1.23%	undefined
Jun 26, 2024	18.05	18.16	17.87	17.95	0.08	0.45%	undefined
Jun 25, 2024	18.06	18.20	17.80	17.87	-0.31	-1.71%	undefined
Jun 24, 2024	18.20	18.22	17.95	18.18	-0.02	-0.11%	undefined
Jun 21, 2024	18.19	18.22	18.05	18.20	0.00	0.00%	undefined
Jun 20, 2024	18.08	18.20	17.91	18.20	0.08	0.44%	undefined
Jun 18, 2024	18.20	18.30	18.01	18.12	-0.18	-0.98%	undefined
Jun 17, 2024	17.93	18.30	17.81	18.30	0.16	0.88%	undefined
Jun 14, 2024	18.13	18.17	17.84	18.14	-0.28	-1.52%	undefined
Jun 13, 2024	18.39	18.46	18.36	18.42	0.00	0.00%	undefined
Jun 12, 2024	18.36	18.65	18.36	18.42	-0.01	-0.05%	undefined
Jun 11, 2024	18.53	18.53	18.20	18.43	-0.03	-0.16%	undefined
Jun 10, 2024	18.28	18.50	18.18	18.46	0.51	2.84%	undefined
Jun 7, 2024	18.24	18.56	17.95	17.95	-0.44	-2.39%	undefined
Jun 6, 2024	18.30	18.40	18.25	18.39	0.22	1.21%	undefined
Jun 5, 2024	18.20	18.37	18.14	18.17	0.03	0.17%	undefined
Jun 4, 2024	18.83	18.90	17.99	18.14	-0.89	-4.68%	undefined
Jun 3, 2024	18.56	19.10	18.34	19.03	0.64	3.48%	undefined
May 31, 2024	18.30	18.41	18.29	18.39	0.03	0.16%	undefined
May 30, 2024	18.27	18.39	18.25	18.36	-0.02	-0.11%	undefined
May 29, 2024	18.57	18.57	18.25	18.38	-0.17	-0.92%	undefined
May 28, 2024	18.30	18.60	18.30	18.55	0.01	0.05%	undefined
May 24, 2024	18.24	18.54	18.24	18.54	0.23	1.26%	undefined