(MORT)
AMEX: MORT
· Real-Time Price · USD
10.39
-0.15 (-1.42%)
At close: Jun 13, 2025, 3:59 PM
10.63
2.26%
After-hours: Jun 13, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.44 | 10.51 | 10.37 | 10.40 | 10.40 | n/a | 654,112 |
| Jun 12, 2025 | 10.48 | 10.57 | 10.42 | 10.54 | 10.54 | 1.35% | 799,100 |
| Jun 11, 2025 | 10.57 | 10.59 | 10.47 | 10.49 | 10.49 | -0.47% | 582,602 |
| Jun 10, 2025 | 10.44 | 10.51 | 10.39 | 10.51 | 10.51 | 0.19% | 302,623 |
| Jun 9, 2025 | 10.36 | 10.45 | 10.35 | 10.39 | 10.39 | -1.14% | 340,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.