(MOTE)
CBOE: MOTE
· Real-Time Price · USD
28.94
-0.03 (-0.12%)
At close: Aug 18, 2025, 2:57 PM
MOTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% | 314 |
| Aug 15, 2025 | 28.97 | 29.00 | 28.97 | 28.97 | 28.98 | -0.41% | 1,406 |
| Aug 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.85% | 100 |
| Aug 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.30% | 100 |
| Aug 12, 2025 | 28.63 | 28.68 | 28.61 | 28.68 | 28.68 | 1.77% | 1,600 |
| Aug 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.74% | 100 |
| Aug 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.39% | 100 |
| Aug 7, 2025 | 28.29 | 28.29 | 28.28 | 28.28 | 28.28 | 0.28% | 600 |
| Aug 6, 2025 | 28.16 | 28.20 | 28.16 | 28.20 | 28.20 | -0.77% | 600 |
| Aug 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.39% | 100 |
| Aug 4, 2025 | 28.40 | 28.53 | 28.40 | 28.53 | 28.53 | 0.99% | 200 |
| Aug 1, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11% | 100 |
| Jul 31, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.77% | 100 |
| Jul 30, 2025 | 28.91 | 28.91 | 28.71 | 28.79 | 28.79 | -0.59% | 400 |
| Jul 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% | 100 |
| Jul 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45% | 100 |
| Jul 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% | 100 |
| Jul 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.69% | 100 |
| Jul 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.91% | 100 |
| Jul 22, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.63% | 100 |