(MOTG)
CBOE: MOTG
· Real-Time Price · USD
45.01
-0.33 (-0.73%)
At close: Sep 12, 2025, 2:00 PM
MOTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.20 | 45.20 | 45.00 | 45.00 | 45.01 | -0.75% | 529 |
| Sep 11, 2025 | 45.31 | 45.34 | 45.31 | 45.34 | 45.34 | 1.36% | 841 |
| Sep 10, 2025 | 44.96 | 45.20 | 44.73 | 44.73 | 44.73 | 0.18% | 1,802 |
| Sep 9, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.13% | 100 |
| Sep 8, 2025 | 44.68 | 44.71 | 44.68 | 44.71 | 44.71 | 0.99% | 611 |
| Sep 5, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.05% | 100 |
| Sep 4, 2025 | 43.58 | 43.81 | 43.58 | 43.81 | 43.81 | 0.39% | 344 |
| Sep 3, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.44% | 129 |
| Sep 2, 2025 | 43.18 | 43.45 | 43.18 | 43.45 | 43.45 | -0.98% | 1,607 |
| Aug 29, 2025 | 44.05 | 44.05 | 43.83 | 43.88 | 43.88 | -0.16% | 913 |
| Aug 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00% | 100 |
| Aug 27, 2025 | 43.78 | 43.95 | 43.78 | 43.95 | 43.95 | -0.39% | 700 |
| Aug 26, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.05% | 100 |
| Aug 25, 2025 | 44.30 | 44.30 | 44.14 | 44.14 | 44.14 | -0.50% | 533 |
| Aug 22, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.88% | 109 |
| Aug 21, 2025 | 43.58 | 43.58 | 43.54 | 43.54 | 43.54 | -0.11% | 200 |
| Aug 20, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.07% | 145 |
| Aug 19, 2025 | 43.67 | 43.67 | 43.56 | 43.56 | 43.56 | -0.46% | 514 |
| Aug 18, 2025 | 43.66 | 43.76 | 43.66 | 43.76 | 43.76 | 0.32% | 700 |
| Aug 15, 2025 | 43.69 | 43.69 | 43.62 | 43.62 | 43.62 | -0.14% | 1,300 |