(MOTG)
AMEX: MOTG
· Real-Time Price · USD
42.24
-0.00 (-0.01%)
At close: Jun 27, 2025, 9:42 AM
42.32
0.17%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | n/a | 237 |
| Jun 26, 2025 | 42.26 | 42.26 | 42.19 | 42.24 | 42.24 | -0.19% | 348 |
| Jun 25, 2025 | 41.78 | 41.82 | 41.74 | 41.82 | 41.82 | -0.99% | 431 |
| Jun 24, 2025 | 41.93 | 41.97 | 41.93 | 41.97 | 41.97 | 0.36% | 318 |
| Jun 23, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -1.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.