(MOTG)
CBOE: MOTG
· Real-Time Price · USD
43.70
0.08 (0.18%)
At close: Aug 18, 2025, 3:00 PM
MOTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.69 | 43.69 | 43.62 | 43.62 | 43.62 | -0.14% | 1,300 |
| Aug 14, 2025 | 43.55 | 43.68 | 43.53 | 43.68 | 43.68 | -0.46% | 800 |
| Aug 13, 2025 | 43.72 | 43.88 | 43.72 | 43.88 | 43.88 | 1.01% | 300 |
| Aug 12, 2025 | 43.24 | 43.44 | 43.21 | 43.44 | 43.44 | 1.38% | 900 |
| Aug 11, 2025 | 43.09 | 43.10 | 42.85 | 42.85 | 42.85 | -0.99% | 522 |
| Aug 8, 2025 | 43.21 | 43.28 | 43.21 | 43.28 | 43.28 | 0.58% | 717 |
| Aug 7, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.09% | 535 |
| Aug 6, 2025 | 43.00 | 43.07 | 43.00 | 43.07 | 43.07 | 0.47% | 731 |
| Aug 5, 2025 | 42.92 | 43.02 | 42.87 | 42.87 | 42.87 | -0.35% | 2,512 |
| Aug 4, 2025 | 42.94 | 43.02 | 42.94 | 43.02 | 43.02 | 1.30% | 540 |
| Aug 1, 2025 | 42.53 | 42.53 | 42.47 | 42.47 | 42.47 | -0.82% | 635 |
| Jul 31, 2025 | 43.14 | 43.14 | 42.82 | 42.82 | 42.82 | -0.23% | 500 |
| Jul 30, 2025 | 43.24 | 43.27 | 42.92 | 42.92 | 42.92 | -0.85% | 8,540 |
| Jul 29, 2025 | 43.36 | 43.36 | 43.29 | 43.29 | 43.29 | -0.23% | 204 |
| Jul 28, 2025 | 43.66 | 43.66 | 43.39 | 43.39 | 43.39 | -1.16% | 400 |
| Jul 25, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.20% | 100 |
| Jul 24, 2025 | 44.04 | 44.04 | 43.95 | 43.99 | 43.99 | 0.02% | 1,800 |
| Jul 23, 2025 | 43.70 | 43.99 | 43.70 | 43.98 | 43.98 | 1.76% | 800 |
| Jul 22, 2025 | 43.08 | 43.22 | 43.04 | 43.22 | 43.22 | 0.68% | 747 |
| Jul 21, 2025 | 43.13 | 43.13 | 42.93 | 42.93 | 42.93 | 0.09% | 436 |