Movano Inc. (MOVE)
NASDAQ: MOVE
· Real-Time Price · USD
0.67
-0.05 (-6.36%)
At close: Jun 27, 2025, 3:52 PM
0.67
-0.13%
After-hours: Jun 27, 2025, 04:20 PM EDT
Movano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.75 | 0.77 | 0.69 | 0.72 | 0.72 | n/a | 54,386 |
| Jun 25, 2025 | 0.73 | 0.78 | 0.71 | 0.74 | 0.74 | 2.78% | 62,330 |
| Jun 24, 2025 | 0.69 | 0.85 | 0.69 | 0.75 | 0.75 | 1.35% | 220,016 |
| Jun 23, 2025 | 0.69 | 0.74 | 0.67 | 0.69 | 0.69 | -8.00% | 42,900 |
| Jun 20, 2025 | 0.76 | 0.80 | 0.67 | 0.67 | 0.67 | -2.90% | 231,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.