Moxian (BVI) Inc (MOXC)
1.01
-0.01 (-0.98%)
At close: Nov 16, 2023, 8:59 PM
Moxian (BVI) Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.92 | 0.92 | 0.94 | 0.94 | n/a | 48,819 |
| Dec 11, 2023 | 1.05 | 1.05 | 1.06 | 1.06 | 0.98 | 0.98 | 0.99 | 0.99 | 5.32% | 26,446 |
| Dec 8, 2023 | 0.98 | 0.98 | 1.08 | 1.08 | 0.98 | 0.98 | 1.06 | 1.06 | 7.07% | 53,966 |
| Dec 7, 2023 | 1.09 | 1.09 | 1.10 | 1.10 | 0.95 | 0.95 | 1.01 | 1.01 | -4.72% | 142,244 |
| Dec 6, 2023 | 1.20 | 1.20 | 1.23 | 1.23 | 1.11 | 1.11 | 1.12 | 1.12 | 10.89% | 80,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.