Model Performance Acquisi... (MPAC)
NASDAQ: MPAC
· Real-Time Price · USD
7.99
-0.41 (-4.88%)
At close: Jan 04, 2023, 10:00 PM
MPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2023 | 8.62 | 12.12 | 6.56 | 7.99 | 7.99 | -4.88% | 337,927 |
| Jan 3, 2023 | 7.67 | 8.89 | 7.15 | 8.40 | 8.40 | 10.53% | 46,298 |
| Dec 30, 2022 | 7.90 | 9.38 | 7.50 | 7.60 | 7.60 | -5.00% | 76,916 |
| Dec 29, 2022 | 8.30 | 8.30 | 7.00 | 8.00 | 8.00 | -8.88% | 134,004 |
| Dec 28, 2022 | 13.02 | 15.15 | 6.02 | 8.78 | 8.78 | -35.54% | 472,456 |
| Dec 27, 2022 | 10.27 | 14.95 | 10.27 | 13.62 | 13.62 | 27.53% | 89,690 |
| Dec 23, 2022 | 10.47 | 10.99 | 10.44 | 10.68 | 10.68 | -1.11% | 41,061 |
| Dec 22, 2022 | 10.12 | 10.80 | 10.12 | 10.80 | 10.80 | 4.85% | 34,106 |
| Dec 21, 2022 | 11.80 | 11.80 | 10.30 | 10.30 | 10.30 | -7.12% | 31,785 |
| Dec 20, 2022 | 10.25 | 14.85 | 10.01 | 11.09 | 11.09 | 5.62% | 75,883 |
| Dec 19, 2022 | 10.31 | 11.38 | 10.00 | 10.50 | 10.50 | 1.84% | 26,582 |
| Dec 16, 2022 | 9.80 | 11.05 | 9.80 | 10.31 | 10.31 | 5.42% | 6,201 |
| Dec 15, 2022 | 10.03 | 10.85 | 9.45 | 9.78 | 9.78 | -10.03% | 26,782 |
| Dec 14, 2022 | 10.44 | 10.87 | 10.44 | 10.87 | 10.87 | 3.33% | 10,769 |
| Dec 13, 2022 | 10.50 | 10.52 | 10.50 | 10.52 | 10.53 | 0.77% | 6,892 |
| Dec 12, 2022 | 10.47 | 10.50 | 10.43 | 10.44 | 10.44 | 0.00% | 20,673 |
| Dec 9, 2022 | 10.47 | 10.48 | 10.44 | 10.44 | 10.44 | -1.23% | 17,230 |
| Dec 8, 2022 | 10.50 | 10.57 | 10.50 | 10.57 | 10.57 | -0.09% | 6,159 |
| Dec 7, 2022 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | -0.09% | 1,450 |
| Dec 6, 2022 | 10.55 | 10.59 | 10.45 | 10.59 | 10.59 | -0.47% | 25,278 |