Price Alert

Model Performance Acquisi... (MPACR)

NASDAQ: MPACR · Real-Time Price · USD

0.67

0.20 (42.25%)

At close: Jan 04, 2023, 9:58 PM

MPACR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 4, 2023	0.55	0.70	0.50	0.67	0.67	42.55%	1,078,299
Jan 3, 2023	0.55	0.56	0.47	0.47	0.47	-12.96%	190,392
Dec 30, 2022	0.47	0.58	0.47	0.54	0.54	14.89%	211,622
Dec 29, 2022	0.35	0.50	0.35	0.47	0.47	-16.07%	134,328
Dec 28, 2022	0.45	0.57	0.38	0.56	0.56	36.59%	857,667
Dec 27, 2022	0.30	0.42	0.28	0.41	0.41	28.12%	180,348
Dec 23, 2022	0.31	0.32	0.29	0.32	0.32	3.23%	1,305
Dec 22, 2022	0.26	0.31	0.26	0.31	0.31	-3.13%	1,000
Dec 21, 2022	0.30	0.32	0.27	0.32	0.32	-3.03%	52,950
Dec 20, 2022	0.35	0.35	0.29	0.33	0.33	0.00%	237,822
Dec 19, 2022	0.35	0.37	0.31	0.33	0.33	0.00%	1,033,696
Dec 16, 2022	0.35	0.35	0.33	0.33	0.33	-17.50%	6,293
Dec 15, 2022	0.40	0.50	0.40	0.40	0.40	0.00%	79,719
Dec 14, 2022	0.40	0.50	0.34	0.40	0.40	21.21%	6,803
Dec 13, 2022	0.29	0.33	0.28	0.33	0.33	22.22%	9,511
Dec 12, 2022	0.32	0.37	0.27	0.27	0.27	-10.00%	17,651
Dec 9, 2022	0.22	0.30	0.18	0.30	0.30	-6.25%	27,073
Dec 8, 2022	0.22	0.39	0.22	0.32	0.32	6.67%	24,233
Dec 7, 2022	0.38	0.38	0.27	0.30	0.30	0.00%	24,761
Dec 6, 2022	0.30	0.50	0.28	0.30	0.30	50.00%	46,791