Model Performance Acquisi... (MPACU)
NASDAQ: MPACU
· Real-Time Price · USD
7.97
-2.07 (-20.62%)
At close: May 10, 2017, 6:00 AM
MPACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2023 | 10.81 | 13.05 | 7.04 | 7.97 | 7.97 | -20.62% | 34,723 |
| Jan 3, 2023 | 9.27 | 11.09 | 8.35 | 10.04 | 10.04 | -3.65% | 34,677 |
| Dec 30, 2022 | 7.64 | 10.85 | 7.64 | 10.42 | 10.42 | 17.74% | 23,152 |
| Dec 29, 2022 | 8.31 | 10.15 | 7.80 | 8.85 | 8.85 | -8.95% | 18,658 |
| Dec 28, 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -16.21% | 265 |
| Dec 27, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 115 |
| Dec 20, 2022 | 10.00 | 12.78 | 10.00 | 11.50 | 11.50 | 16.63% | 871 |
| Dec 16, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -9.95% | 332 |
| Dec 14, 2022 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 3.11% | 200 |
| Nov 18, 2022 | 10.57 | 10.62 | 10.57 | 10.62 | 10.62 | 0.66% | 314 |
| Nov 17, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 100 |
| Nov 14, 2022 | 10.37 | 10.56 | 10.37 | 10.55 | 10.55 | -0.19% | 7,293 |
| Nov 11, 2022 | 10.20 | 10.79 | 9.92 | 10.57 | 10.57 | 1.44% | 2,430 |
| Nov 3, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% | 1,000 |
| Oct 25, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 197 |
| Oct 11, 2022 | 10.43 | 10.49 | 10.43 | 10.49 | 10.49 | 0.38% | 300 |
| Oct 3, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% | 100 |
| Sep 27, 2022 | 10.51 | 10.60 | 10.50 | 10.60 | 10.60 | 0.86% | 1,874 |
| Sep 26, 2022 | 10.55 | 10.55 | 10.50 | 10.51 | 10.51 | 0.19% | 1,800 |
| Sep 23, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 529 |