Mid Penn Bancorp Inc. (MPB)
NASDAQ: MPB
· Real-Time Price · USD
25.97
-0.07 (-0.27%)
At close: Jun 05, 2025, 3:59 PM
25.96
-0.05%
After-hours: Jun 05, 2025, 04:04 PM EDT
Mid Penn Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 26.64 | 26.64 | 26.01 | 26.04 | 26.04 | n/a | 46,966 |
| Jun 3, 2025 | 26.20 | 26.80 | 26.20 | 26.67 | 26.67 | 2.42% | 55,040 |
| Jun 2, 2025 | 26.56 | 26.56 | 26.19 | 26.26 | 26.26 | -1.54% | 70,200 |
| May 30, 2025 | 26.76 | 26.94 | 26.62 | 26.65 | 26.65 | 1.49% | 48,037 |
| May 29, 2025 | 26.99 | 27.12 | 26.70 | 26.89 | 26.89 | 0.90% | 57,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.