Mid Penn Bancorp Inc. (MPB)
NASDAQ: MPB
· Real-Time Price · USD
27.73
0.13 (0.47%)
At close: Jun 26, 2025, 3:11 PM
Mid Penn Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 27.65 | 27.89 | 27.44 | 27.60 | 27.60 | n/a | 143,790 |
| Jun 24, 2025 | 27.74 | 28.09 | 27.50 | 27.65 | 27.65 | 0.18% | 104,200 |
| Jun 23, 2025 | 26.96 | 27.68 | 26.69 | 27.67 | 27.67 | 0.07% | 74,748 |
| Jun 20, 2025 | 26.94 | 27.23 | 26.68 | 27.00 | 27.00 | -2.42% | 114,016 |
| Jun 18, 2025 | 26.38 | 27.08 | 26.35 | 26.70 | 26.70 | -1.11% | 75,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.