Mid Penn Bancorp Inc. (MPB)
NASDAQ: MPB
· Real-Time Price · USD
29.39
-0.13 (-0.44%)
At close: Sep 26, 2025, 3:59 PM
29.39
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
MPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.78 | 29.85 | 29.08 | 29.39 | 29.39 | -0.44% | 179,682 |
| Sep 25, 2025 | 30.00 | 30.39 | 28.74 | 29.52 | 29.52 | -1.93% | 500,600 |
| Sep 24, 2025 | 30.34 | 30.45 | 29.84 | 30.10 | 30.10 | -0.69% | 131,546 |
| Sep 23, 2025 | 30.47 | 30.91 | 30.30 | 30.31 | 30.31 | -0.53% | 122,800 |
| Sep 22, 2025 | 31.12 | 31.29 | 30.41 | 30.47 | 30.47 | -2.78% | 228,400 |
| Sep 19, 2025 | 31.70 | 31.75 | 31.28 | 31.34 | 31.34 | -0.95% | 553,625 |
| Sep 18, 2025 | 30.87 | 31.65 | 30.76 | 31.64 | 31.64 | 3.03% | 122,300 |
| Sep 17, 2025 | 30.23 | 31.38 | 30.20 | 30.71 | 30.71 | 1.62% | 176,600 |
| Sep 16, 2025 | 30.18 | 30.28 | 29.94 | 30.22 | 30.22 | -0.36% | 103,500 |
| Sep 15, 2025 | 30.14 | 30.42 | 30.04 | 30.33 | 30.33 | 0.93% | 172,100 |
| Sep 12, 2025 | 30.15 | 30.44 | 29.92 | 30.05 | 30.05 | -0.43% | 127,106 |
| Sep 11, 2025 | 30.00 | 30.34 | 29.94 | 30.18 | 30.18 | 0.43% | 78,400 |
| Sep 10, 2025 | 30.02 | 30.32 | 29.96 | 30.05 | 30.05 | -0.17% | 58,705 |
| Sep 9, 2025 | 30.25 | 30.32 | 30.03 | 30.10 | 30.10 | -0.82% | 72,431 |
| Sep 8, 2025 | 30.32 | 30.41 | 29.99 | 30.35 | 30.35 | 0.43% | 67,131 |
| Sep 5, 2025 | 30.73 | 30.73 | 30.08 | 30.22 | 30.22 | -0.56% | 63,100 |
| Sep 4, 2025 | 30.16 | 30.42 | 30.02 | 30.39 | 30.39 | 1.33% | 53,000 |
| Sep 3, 2025 | 29.90 | 30.29 | 29.71 | 29.99 | 29.99 | -0.40% | 89,822 |
| Sep 2, 2025 | 29.85 | 30.17 | 28.08 | 30.11 | 30.11 | -0.10% | 93,126 |
| Aug 29, 2025 | 30.22 | 30.37 | 30.10 | 30.14 | 30.14 | -0.03% | 55,348 |