Meituan (MPNGF)
16.45
0.00 (0.00%)
At close: Apr 22, 2025, 9:47 AM
Meituan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 16.50 | n/a | 16.70 | n/a | 16.40 | n/a | 16.40 | n/a | n/a | 2,299 |
| Apr 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.22 | 17.22 | 17.22 | 17.22 | 5.00% | 60,801 |
| Apr 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 10.92% | 0 |
| Apr 15, 2025 | 17.50 | 17.50 | 19.18 | 19.18 | 17.50 | 17.50 | 19.10 | 19.10 | 0.00% | 800 |
| Apr 14, 2025 | 18.68 | 18.68 | 20.00 | 20.00 | 18.65 | 18.65 | 20.00 | 20.00 | 4.71% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.