Meituan (MPNGF)
OTC: MPNGF
· Real-Time Price · USD
13.25
0.22 (1.73%)
At close: Oct 01, 2025, 1:36 PM
13.00
-1.89%
Pre-market: Oct 01, 2025, 11:28 AM EDT
MPNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.50 | 13.80 | 12.50 | 13.03 | 13.03 | -1.51% | 30,933 |
| Sep 29, 2025 | 12.60 | 13.23 | 12.60 | 13.23 | 13.23 | 0.23% | 1,400 |
| Sep 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Sep 25, 2025 | 13.04 | 13.38 | 13.04 | 13.20 | 13.20 | 1.23% | 2,700 |
| Sep 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.92% | 233 |
| Sep 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% | 300 |
| Sep 22, 2025 | 13.50 | 13.50 | 12.61 | 12.61 | 12.61 | -6.38% | 4,500 |
| Sep 19, 2025 | 13.38 | 13.85 | 13.38 | 13.47 | 13.47 | 3.62% | 1,203 |
| Sep 18, 2025 | 13.46 | 13.57 | 13.00 | 13.00 | 13.00 | -0.31% | 5,500 |
| Sep 17, 2025 | 13.50 | 13.50 | 12.95 | 13.04 | 13.04 | 1.09% | 14,320 |
| Sep 16, 2025 | 12.85 | 13.00 | 12.71 | 12.90 | 12.90 | 3.04% | 3,415 |
| Sep 15, 2025 | 12.85 | 12.85 | 12.15 | 12.52 | 12.52 | -0.63% | 13,314 |
| Sep 12, 2025 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -0.40% | 12,425 |
| Sep 11, 2025 | 11.75 | 13.00 | 11.75 | 12.65 | 12.65 | -4.09% | 6,649 |
| Sep 10, 2025 | 13.00 | 13.19 | 13.00 | 13.19 | 13.19 | 1.77% | 1,337 |
| Sep 9, 2025 | 11.56 | 13.54 | 11.56 | 12.96 | 12.96 | -1.67% | 701 |
| Sep 8, 2025 | 12.80 | 13.18 | 12.55 | 13.18 | 13.18 | 1.38% | 46,809 |
| Sep 5, 2025 | 12.81 | 13.00 | 12.81 | 13.00 | 13.00 | -5.25% | 400 |
| Sep 4, 2025 | 13.42 | 13.72 | 13.42 | 13.72 | 13.72 | 0.15% | 435 |
| Sep 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% | 320 |
Page 1 of 86