Meituan (MPNGF)
OTC: MPNGF
· Real-Time Price · USD
15.59
0.25 (1.65%)
At close: Aug 14, 2025, 1:56 PM
15.59
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
MPNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.63% | 297 |
| Aug 13, 2025 | 15.90 | 15.90 | 15.34 | 15.34 | 15.34 | 0.72% | 500 |
| Aug 12, 2025 | 15.25 | 15.30 | 15.23 | 15.23 | 15.23 | 0.99% | 19,400 |
| Aug 11, 2025 | 16.00 | 16.00 | 15.08 | 15.08 | 15.08 | -1.63% | 637 |
| Aug 8, 2025 | 15.53 | 15.53 | 15.33 | 15.33 | 15.33 | -2.29% | 20,445 |
| Aug 7, 2025 | 15.39 | 15.69 | 15.36 | 15.69 | 15.69 | 1.69% | 4,136 |
| Aug 6, 2025 | 15.20 | 15.43 | 15.20 | 15.43 | 15.43 | 0.26% | 1,743 |
| Aug 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.91% | 3,137 |
| Aug 4, 2025 | 15.08 | 15.69 | 15.08 | 15.69 | 15.69 | -0.76% | 2,738 |
| Aug 1, 2025 | 15.39 | 15.81 | 15.38 | 15.81 | 15.81 | 2.66% | 1,527 |
| Jul 31, 2025 | 15.77 | 16.19 | 15.40 | 15.40 | 15.40 | -0.32% | 3,900 |
| Jul 30, 2025 | 15.84 | 15.84 | 15.45 | 15.45 | 15.45 | -9.17% | 260,220 |
| Jul 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% | 200 |
| Jul 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -3.18% | 400 |
| Jul 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 6.67% | 403 |
| Jul 24, 2025 | 18.30 | 18.30 | 16.50 | 16.50 | 16.50 | 6.80% | 5,730 |
| Jul 23, 2025 | 17.70 | 17.70 | 15.45 | 15.45 | 15.45 | -2.89% | 3,200 |
| Jul 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -3.93% | 244 |
| Jul 21, 2025 | 15.15 | 16.56 | 15.15 | 16.56 | 16.56 | 0.85% | 900 |
| Jul 18, 2025 | 16.98 | 17.00 | 16.42 | 16.42 | 16.42 | 1.92% | 500 |