Meituan (MPNGF)
OTC: MPNGF
· Real-Time Price · USD
12.55
-0.45 (-3.46%)
At close: Sep 11, 2025, 10:08 AM
MPNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.00 | 13.19 | 13.00 | 13.19 | 13.19 | 1.77% | 1,337 |
| Sep 9, 2025 | 11.56 | 13.54 | 11.56 | 12.96 | 12.96 | -1.67% | 701 |
| Sep 8, 2025 | 12.80 | 13.18 | 12.55 | 13.18 | 13.18 | 1.38% | 46,809 |
| Sep 5, 2025 | 12.81 | 13.00 | 12.81 | 13.00 | 13.00 | -5.25% | 400 |
| Sep 4, 2025 | 13.42 | 13.72 | 13.42 | 13.72 | 13.72 | 0.15% | 435 |
| Sep 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% | 320 |
| Sep 2, 2025 | 12.80 | 13.72 | 12.50 | 13.72 | 13.72 | 2.39% | 3,406 |
| Aug 29, 2025 | 13.27 | 13.40 | 13.27 | 13.40 | 13.40 | 0.75% | 2,500 |
| Aug 28, 2025 | 13.70 | 13.75 | 13.15 | 13.30 | 13.30 | -13.07% | 4,400 |
| Aug 27, 2025 | 13.70 | 15.30 | 13.30 | 15.30 | 15.30 | -2.24% | 7,841 |
| Aug 26, 2025 | 15.32 | 15.65 | 15.32 | 15.65 | 15.65 | -3.16% | 519 |
| Aug 25, 2025 | 16.16 | 16.16 | 15.57 | 16.16 | 16.16 | -0.49% | 2,600 |
| Aug 22, 2025 | 16.40 | 16.40 | 15.62 | 16.24 | 16.24 | 7.69% | 1,711 |
| Aug 21, 2025 | 15.00 | 15.18 | 14.99 | 15.08 | 15.08 | -2.01% | 6,330 |
| Aug 20, 2025 | 15.18 | 15.39 | 15.18 | 15.39 | 15.39 | 1.38% | 3,800 |
| Aug 19, 2025 | 15.61 | 15.61 | 15.18 | 15.18 | 15.18 | -2.38% | 8,836 |
| Aug 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% | 334 |
| Aug 15, 2025 | 15.10 | 15.42 | 15.10 | 15.42 | 15.42 | -1.09% | 3,502 |
| Aug 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.63% | 300 |
| Aug 13, 2025 | 15.90 | 15.90 | 15.34 | 15.34 | 15.34 | 0.72% | 500 |