Meituan (MPNGF)
PNK: MPNGF
· Real-Time Price · USD
17.80
-0.25 (-1.39%)
At close: May 14, 2025, 1:12 PM
Meituan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 18.24 | 18.25 | 18.24 | 18.24 | 18.24 | n/a | 7,765 |
| May 12, 2025 | 18.00 | 20.20 | 18.00 | 18.05 | 18.05 | -1.04% | 7,800 |
| May 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% | 0 |
| May 8, 2025 | 18.05 | 18.45 | 18.05 | 18.22 | 18.22 | 0.00% | 2,000 |
| May 7, 2025 | 17.76 | 17.90 | 17.40 | 17.40 | 17.40 | -4.50% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.