Meituan (MPNGF)
OTC: MPNGF
· Real-Time Price · USD
18.24
0.00 (0.00%)
At close: Jun 11, 2025, 12:03 PM
Meituan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | n/a | 121 |
| Jun 10, 2025 | 17.01 | 19.50 | 17.01 | 19.35 | 19.35 | 6.09% | 9,439 |
| Jun 9, 2025 | 19.88 | 19.88 | 19.26 | 19.26 | 19.26 | -0.47% | 802 |
| Jun 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -4.05% | 300 |
| Jun 5, 2025 | 18.10 | 18.47 | 18.10 | 18.47 | 18.47 | -0.05% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.