Meituan (MPNGY)
34.00
0.65 (1.95%)
At close: Apr 22, 2025, 3:06 PM
Meituan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 34.24 | n/a | 34.24 | n/a | 32.20 | n/a | 33.35 | n/a | n/a | 1,050,345 |
| Apr 17, 2025 | 35.07 | 35.07 | 35.09 | 35.09 | 34.24 | 34.24 | 34.49 | 34.49 | 3.42% | 371,119 |
| Apr 16, 2025 | 35.01 | 35.01 | 35.13 | 35.13 | 34.31 | 34.31 | 34.76 | 34.76 | 0.78% | 616,000 |
| Apr 15, 2025 | 37.70 | 37.70 | 37.93 | 37.93 | 37.41 | 37.41 | 37.78 | 37.78 | 8.69% | 456,800 |
| Apr 14, 2025 | 37.80 | 37.80 | 38.38 | 38.38 | 36.87 | 36.87 | 37.40 | 37.40 | -1.01% | 760,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.