Meituan (MPNGY)
PNK: MPNGY
· Real-Time Price · USD
35.48
-0.67 (-1.85%)
At close: May 14, 2025, 2:30 PM
Meituan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 36.74 | 36.75 | 35.71 | 36.15 | 36.15 | n/a | 695,726 |
| May 12, 2025 | 37.61 | 37.61 | 36.59 | 36.72 | 36.72 | 1.58% | 712,400 |
| May 9, 2025 | 36.90 | 36.90 | 36.11 | 36.18 | 36.18 | -1.47% | 203,246 |
| May 8, 2025 | 36.16 | 36.71 | 35.99 | 36.52 | 36.52 | 0.94% | 494,210 |
| May 7, 2025 | 37.28 | 37.43 | 35.20 | 35.25 | 35.25 | -3.48% | 161,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.