Meituan (MPNGY)
OTC: MPNGY
· Real-Time Price · USD
34.87
-1.38 (-3.81%)
At close: Jun 13, 2025, 3:59 PM
Meituan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.26 | 35.28 | 34.78 | 34.90 | 34.90 | n/a | 208,924 |
| Jun 12, 2025 | 35.90 | 36.28 | 35.90 | 36.25 | 36.25 | 3.87% | 789,500 |
| Jun 11, 2025 | 36.70 | 36.71 | 36.24 | 36.44 | 36.44 | 0.52% | 232,027 |
| Jun 10, 2025 | 37.00 | 37.01 | 36.57 | 36.94 | 36.94 | 1.37% | 259,829 |
| Jun 9, 2025 | 37.58 | 37.88 | 37.50 | 37.67 | 37.67 | 1.98% | 547,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.