Mercato Partners Acquisit... (MPRA)
NASDAQ: MPRA
· Real-Time Price · USD
11.51
2.17 (23.23%)
At close: Sep 29, 2023, 9:59 PM
MPRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 8.99 | 12.08 | 8.99 | 11.51 | 11.51 | 26.48% | 120,158 |
| Sep 28, 2023 | 9.56 | 10.15 | 8.63 | 9.10 | 9.10 | -12.50% | 115,508 |
| Sep 27, 2023 | 10.75 | 11.10 | 10.40 | 10.40 | 10.40 | -1.89% | 49,932 |
| Sep 26, 2023 | 10.60 | 11.12 | 10.55 | 10.60 | 10.60 | 1.34% | 100,460 |
| Sep 25, 2023 | 10.82 | 11.44 | 10.40 | 10.46 | 10.46 | -2.24% | 411,191 |
| Sep 22, 2023 | 10.60 | 10.91 | 10.59 | 10.70 | 10.70 | 0.19% | 599,436 |
| Sep 21, 2023 | 10.75 | 10.76 | 10.68 | 10.68 | 10.68 | -0.65% | 213,204 |
| Sep 20, 2023 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.09% | 63,483 |
| Sep 19, 2023 | 10.80 | 10.83 | 10.75 | 10.76 | 10.76 | 0.37% | 840,830 |
| Sep 18, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% | 500 |
| Sep 15, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Sep 14, 2023 | 10.71 | 10.88 | 10.71 | 10.76 | 10.76 | 0.28% | 11,884 |
| Sep 13, 2023 | 10.68 | 10.73 | 10.68 | 10.73 | 10.73 | 0.37% | 3,806 |
| Sep 12, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 0 |
| Sep 11, 2023 | 10.69 | 10.69 | 10.68 | 10.68 | 10.69 | 0.00% | 3,003 |
| Sep 8, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% | 4,357 |
| Sep 7, 2023 | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | 0.00% | 5,600 |
| Sep 6, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Sep 5, 2023 | 10.67 | 10.67 | 10.66 | 10.67 | 10.67 | 0.09% | 69,100 |
| Sep 1, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 3,606 |
Page 1 of 23