Mercato Partners Acquisit... (MPRAU)
NASDAQ: MPRAU
· Real-Time Price · USD
11.70
0.78 (7.14%)
At close: Sep 29, 2023, 8:16 PM
MPRAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 9.73 | 11.70 | 9.73 | 11.70 | 11.70 | 7.14% | 630 |
| Sep 28, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Sep 27, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Sep 26, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Sep 25, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Sep 22, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Sep 21, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Sep 20, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Sep 19, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Sep 18, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% | 400 |
| Sep 15, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Sep 14, 2023 | 10.79 | 10.84 | 10.79 | 10.84 | 10.84 | 4.53% | 500 |
| Sep 13, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Sep 12, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.53% | 100 |
| Sep 11, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 8, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 7, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 6, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 5, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Sep 1, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 550 |