Mercato Partners Acquisit... (MPRAW)
0.21
0.02 (8.08%)
At close: Sep 29, 2023, 7:59 PM
Mercato Partners Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.17 | 0.17 | 0.22 | 0.22 | 0.15 | 0.15 | 0.21 | 0.21 | n/a | 162,399 |
| Sep 28, 2023 | 0.16 | 0.16 | 0.20 | 0.20 | 0.16 | 0.16 | 0.19 | 0.19 | -9.52% | 354,780 |
| Sep 26, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 200 |
| Sep 25, 2023 | 0.17 | 0.17 | 0.24 | 0.24 | 0.17 | 0.17 | 0.22 | 0.22 | 10.00% | 11,527 |
| Sep 20, 2023 | 0.15 | 0.15 | 0.16 | 0.16 | 0.15 | 0.15 | 0.16 | 0.16 | -27.27% | 3,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.