M-tron Industries Inc. (MPTI)
AMEX: MPTI
· Real-Time Price · USD
38.72
-1.44 (-3.59%)
At close: Jun 24, 2025, 3:59 PM
38.57
-0.39%
After-hours: Jun 24, 2025, 04:06 PM EDT
M-tron Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 38.59 | 40.25 | 38.59 | 40.16 | 40.16 | n/a | 96,082 |
| Jun 20, 2025 | 38.08 | 40.50 | 36.38 | 39.56 | 39.56 | -1.49% | 145,052 |
| Jun 18, 2025 | 47.78 | 48.92 | 39.25 | 40.08 | 40.08 | 1.31% | 249,747 |
| Jun 17, 2025 | 44.61 | 48.58 | 44.61 | 48.08 | 48.08 | 19.96% | 49,609 |
| Jun 16, 2025 | 46.01 | 47.04 | 45.01 | 45.81 | 45.81 | -4.72% | 39,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.