M-tron Industries Inc. (MPTI)
AMEX: MPTI
· Real-Time Price · USD
45.52
-0.87 (-1.88%)
At close: Jun 03, 2025, 3:59 PM
45.80
0.63%
After-hours: Jun 03, 2025, 04:06 PM EDT
M-tron Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 45.67 | 46.10 | 44.93 | 45.80 | 45.80 | n/a | 19,398 |
| Jun 2, 2025 | 45.72 | 47.50 | 45.12 | 46.39 | 46.39 | 1.29% | 21,538 |
| May 30, 2025 | 47.02 | 47.11 | 45.01 | 46.27 | 46.27 | -0.26% | 18,400 |
| May 29, 2025 | 49.00 | 51.00 | 46.61 | 47.05 | 47.05 | 1.69% | 44,747 |
| May 28, 2025 | 48.14 | 50.00 | 46.50 | 48.07 | 48.07 | 2.17% | 40,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.