AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

M-tron Industries Inc. (MPTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.63

2.43 (5.04%)

At close: Jan 14, 2025, 3:59 PM

50.40

-0.46%

After-hours Jan 14, 2025, 04:10 PM EST

MPTI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	48.50	52.89	48.50	50.40	2.20	4.56%	45,380
Jan 13, 2025	50.37	50.37	45.64	48.20	-2.97	-5.80%	55,811
Jan 10, 2025	51.00	51.17	48.60	51.17	0.40	0.79%	33,000
Jan 8, 2025	52.55	52.92	48.80	50.77	-1.75	-3.33%	48,728
Jan 7, 2025	55.00	55.30	50.79	52.52	3.61	7.38%	67,400
Jan 6, 2025	51.29	51.50	48.75	48.91	-2.34	-4.57%	56,700
Jan 3, 2025	50.43	51.93	50.02	51.25	1.53	3.08%	17,890
Jan 2, 2025	48.32	51.98	48.32	49.72	1.29	2.66%	40,400
Dec 31, 2024	48.09	48.44	47.06	48.43	-0.30	-0.62%	20,500
Dec 30, 2024	49.74	50.07	47.68	48.73	-1.89	-3.73%	49,908
Dec 27, 2024	49.23	50.69	48.65	50.62	-0.28	-0.55%	41,034
Dec 26, 2024	50.44	52.07	50.10	50.90	-0.49	-0.95%	25,000
Dec 24, 2024	49.16	51.39	48.50	51.39	2.28	4.64%	14,000
Dec 23, 2024	48.01	49.86	46.37	49.11	-0.75	-1.50%	45,500
Dec 20, 2024	51.37	52.87	48.71	49.86	-3.39	-6.37%	79,900
Dec 19, 2024	53.58	54.74	51.39	53.25	0.91	1.74%	27,500
Dec 18, 2024	59.15	59.49	51.11	52.34	-6.81	-11.51%	42,775
Dec 17, 2024	60.00	60.24	57.99	59.15	-0.84	-1.40%	23,036
Dec 16, 2024	60.51	61.97	58.04	59.99	-0.44	-0.73%	45,143
Dec 13, 2024	62.19	62.61	55.45	60.43	-1.60	-2.58%	109,000
Dec 12, 2024	67.15	69.00	61.33	62.03	-5.53	-8.19%	41,100
Dec 11, 2024	66.42	67.56	65.09	67.56	1.32	1.99%	25,249
Dec 10, 2024	66.91	69.16	64.04	66.24	-0.60	-0.90%	44,443
Dec 9, 2024	66.37	67.50	62.10	66.84	0.48	0.72%	70,306
Dec 6, 2024	69.97	70.30	65.10	66.36	-3.62	-5.17%	61,648
Dec 5, 2024	66.20	70.31	65.00	69.98	2.70	4.01%	48,611
Dec 4, 2024	69.99	71.00	65.60	67.28	-2.50	-3.58%	83,041
Dec 3, 2024	65.87	69.78	65.31	69.78	3.73	5.65%	67,178
Dec 2, 2024	66.00	67.76	64.82	66.05	0.49	0.75%	52,600
Nov 29, 2024	65.07	65.90	64.65	65.56	0.19	0.29%	15,246
Nov 27, 2024	66.53	68.91	64.80	65.37	-1.16	-1.74%	37,300
Nov 26, 2024	68.00	69.00	64.44	66.53	0.46	0.70%	91,600
Nov 25, 2024	64.12	71.10	64.12	66.07	3.59	5.75%	121,024
Nov 22, 2024	61.81	65.73	61.07	62.48	0.18	0.29%	40,417
Nov 21, 2024	59.06	62.50	58.08	62.30	4.35	7.51%	53,508
Nov 20, 2024	59.46	59.55	57.09	57.95	-2.05	-3.42%	28,821
Nov 19, 2024	54.94	60.15	54.02	60.00	5.60	10.29%	53,419
Nov 18, 2024	56.66	58.45	54.31	54.40	-2.00	-3.55%	61,030
Nov 15, 2024	60.42	60.42	54.30	56.40	-3.42	-5.72%	62,800
Nov 14, 2024	58.00	62.50	56.75	59.82	6.08	11.31%	118,700
Nov 13, 2024	54.25	54.55	52.24	53.74	-0.66	-1.21%	52,300
Nov 12, 2024	54.88	55.34	53.33	54.40	-0.93	-1.68%	30,344
Nov 11, 2024	55.07	55.44	54.37	55.33	0.26	0.47%	46,200
Nov 8, 2024	54.34	55.28	53.05	55.07	0.16	0.29%	26,912
Nov 7, 2024	53.88	55.99	53.31	54.91	1.05	1.95%	25,202
Nov 6, 2024	53.78	53.88	52.57	53.86	1.12	2.12%	27,839
Nov 5, 2024	52.47	53.55	52.15	52.74	0.54	1.03%	25,716
Nov 4, 2024	53.00	53.00	52.14	52.20	0.13	0.25%	19,717
Nov 1, 2024	50.70	52.56	50.58	52.07	1.69	3.35%	22,814
Oct 31, 2024	51.95	51.95	49.78	50.38	-1.71	-3.28%	24,000