M-tron Industries Inc. (MPTI)
49.87
-1.60 (-3.11%)
At close: Apr 21, 2025, 3:59 PM
51.10
2.47%
Pre-market: Apr 22, 2025, 04:17 AM EDT
M-tron Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 51.28 | n/a | 52.47 | n/a | 48.70 | n/a | 49.85 | n/a | n/a | 31,331 |
| Apr 17, 2025 | 49.18 | 49.18 | 52.87 | 52.87 | 48.36 | 48.36 | 51.47 | 51.47 | 3.25% | 37,011 |
| Apr 16, 2025 | 48.85 | 48.85 | 51.46 | 51.46 | 47.93 | 47.93 | 48.66 | 48.66 | -5.46% | 27,224 |
| Apr 15, 2025 | 50.43 | 50.43 | 51.37 | 51.37 | 48.65 | 48.65 | 48.65 | 48.65 | -0.02% | 24,800 |
| Apr 14, 2025 | 49.56 | 49.56 | 51.99 | 51.99 | 47.00 | 47.00 | 50.56 | 50.56 | 3.93% | 56,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.