AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Barings Participation Inv... (MPV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.50

0.15 (0.92%)

At close: Jan 15, 2025, 9:32 AM

MPV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.50	16.65	16.32	16.35	-0.31	-1.86%	34,164
Jan 13, 2025	16.75	16.97	16.56	16.66	0.05	0.30%	28,600
Jan 10, 2025	16.98	16.98	16.51	16.61	-0.18	-1.07%	28,500
Jan 8, 2025	17.02	17.10	16.66	16.79	-0.23	-1.35%	31,624
Jan 7, 2025	17.06	17.10	16.91	17.02	-0.02	-0.12%	19,146
Jan 6, 2025	17.31	17.31	16.90	17.04	0.01	0.06%	19,048
Jan 3, 2025	16.95	17.32	16.90	17.03	-0.08	-0.47%	22,243
Jan 2, 2025	16.99	17.38	16.99	17.11	0.02	0.12%	34,631
Dec 31, 2024	17.01	17.16	16.90	17.09	0.11	0.65%	23,555
Dec 30, 2024	17.34	17.34	16.82	16.98	-0.38	-2.19%	77,500
Dec 27, 2024	17.05	17.36	17.04	17.36	0.19	1.11%	73,100
Dec 26, 2024	17.18	17.20	17.09	17.17	-0.12	-0.69%	18,500
Dec 24, 2024	17.17	17.47	17.12	17.29	-0.08	-0.46%	38,800
Dec 23, 2024	17.13	17.40	16.90	17.37	0.16	0.93%	103,600
Dec 20, 2024	17.04	17.99	17.00	17.21	0.14	0.82%	90,447
Dec 19, 2024	17.13	17.22	17.05	17.07	-0.06	-0.35%	39,425
Dec 18, 2024	17.12	17.21	17.06	17.13	0.01	0.06%	12,600
Dec 17, 2024	17.10	17.14	17.05	17.12	-0.02	-0.12%	24,111
Dec 16, 2024	17.08	17.14	17.06	17.14	-0.01	-0.06%	20,825
Dec 13, 2024	17.12	17.22	17.07	17.15	0.03	0.18%	20,800
Dec 12, 2024	17.15	17.15	17.05	17.12	-0.01	-0.06%	8,900
Dec 11, 2024	17.10	17.14	17.02	17.13	0.04	0.23%	17,610
Dec 10, 2024	17.00	17.20	17.00	17.09	0.05	0.29%	30,508
Dec 9, 2024	16.99	17.09	16.92	17.04	0.09	0.53%	18,100
Dec 6, 2024	16.91	17.00	16.91	16.95	0.04	0.24%	8,100
Dec 5, 2024	16.89	16.97	16.68	16.91	0.02	0.12%	18,022
Dec 4, 2024	16.99	16.99	16.77	16.89	0.06	0.36%	28,903
Dec 3, 2024	16.73	16.93	16.64	16.83	0.08	0.48%	30,323
Dec 2, 2024	16.53	16.76	16.53	16.75	0.05	0.30%	18,926
Nov 29, 2024	16.70	16.83	16.55	16.70	0.01	0.06%	2,903
Nov 27, 2024	16.90	16.90	16.58	16.69	-0.08	-0.48%	17,100
Nov 26, 2024	16.47	16.77	16.47	16.77	0.29	1.76%	17,900
Nov 25, 2024	16.50	16.53	16.47	16.48	0.05	0.30%	15,300
Nov 22, 2024	16.42	16.46	16.30	16.43	0.10	0.61%	30,349
Nov 21, 2024	16.32	16.40	16.16	16.33	0.04	0.25%	37,742
Nov 20, 2024	16.35	16.35	16.23	16.29	-0.08	-0.49%	17,800
Nov 19, 2024	16.30	16.61	16.30	16.37	-0.21	-1.27%	23,115
Nov 18, 2024	16.66	16.73	16.52	16.58	-0.23	-1.37%	27,426
Nov 15, 2024	16.75	16.97	16.59	16.81	0.23	1.39%	44,400
Nov 14, 2024	16.39	16.60	16.34	16.58	0.28	1.72%	60,900
Nov 13, 2024	16.40	16.42	16.20	16.30	-0.05	-0.31%	22,700
Nov 12, 2024	16.47	16.47	16.24	16.35	-0.14	-0.85%	8,312
Nov 11, 2024	16.50	16.55	16.45	16.49	-0.05	-0.30%	9,900
Nov 8, 2024	16.60	16.62	16.51	16.54	-0.11	-0.66%	11,529
Nov 7, 2024	16.79	16.79	16.57	16.65	-0.09	-0.54%	20,633
Nov 6, 2024	16.63	16.87	16.63	16.74	0.00	0.00%	24,106
Nov 5, 2024	16.83	16.86	16.68	16.74	-0.16	-0.95%	12,100
Nov 4, 2024	17.10	17.13	16.74	16.90	-0.35	-2.03%	37,300
Nov 1, 2024	17.26	17.66	17.20	17.25	0.10	0.58%	28,909
Oct 31, 2024	17.23	17.36	17.12	17.15	-0.19	-1.10%	17,700