Barings Participation Inv... (MPV)
NYSE: MPV
· Real-Time Price · USD
20.35
0.73 (3.72%)
At close: Jun 30, 2025, 3:59 PM
20.12
-1.13%
After-hours: Jun 30, 2025, 06:16 PM EDT
Barings Participation Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.90 | 20.35 | 19.65 | 20.11 | 20.11 | n/a | 29,502 |
| Jun 27, 2025 | 19.70 | 19.84 | 19.40 | 19.62 | 19.62 | -2.44% | 18,532 |
| Jun 26, 2025 | 19.03 | 20.17 | 19.01 | 19.70 | 19.70 | 0.41% | 51,556 |
| Jun 25, 2025 | 19.53 | 19.53 | 18.83 | 19.15 | 19.15 | -2.79% | 24,500 |
| Jun 24, 2025 | 19.41 | 19.61 | 19.36 | 19.43 | 19.43 | 1.46% | 21,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.