BlackRock MuniYield Quali... (MQY)
NYSE: MQY
· Real-Time Price · USD
10.98
-0.04 (-0.32%)
At close: Jun 02, 2025, 3:59 PM
11.01
0.27%
After-hours: Jun 02, 2025, 04:04 PM EDT
BlackRock MuniYield Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.05 | 11.05 | 10.94 | 11.02 | 11.02 | n/a | 161,532 |
| May 29, 2025 | 11.02 | 11.05 | 10.98 | 11.01 | 11.01 | -0.09% | 119,000 |
| May 28, 2025 | 11.09 | 11.09 | 10.98 | 10.98 | 10.98 | -0.27% | 102,100 |
| May 27, 2025 | 11.09 | 11.11 | 11.00 | 11.09 | 11.09 | 1.00% | 115,000 |
| May 23, 2025 | 10.96 | 11.01 | 10.94 | 10.95 | 10.95 | -1.26% | 95,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.