BlackRock MuniYield Quali... (MQY)
NYSE: MQY
· Real-Time Price · USD
11.02
0.04 (0.36%)
At close: Jun 25, 2025, 3:59 PM
11.01
-0.05%
After-hours: Jun 25, 2025, 04:08 PM EDT
BlackRock MuniYield Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.99 | 11.00 | 10.95 | 10.98 | 10.98 | n/a | 112,214 |
| Jun 23, 2025 | 10.95 | 10.98 | 10.92 | 10.97 | 10.97 | -0.09% | 88,701 |
| Jun 20, 2025 | 10.94 | 10.97 | 10.92 | 10.92 | 10.92 | -0.46% | 161,000 |
| Jun 18, 2025 | 10.94 | 10.97 | 10.90 | 10.90 | 10.90 | -0.18% | 124,524 |
| Jun 17, 2025 | 10.92 | 10.95 | 10.88 | 10.94 | 10.94 | 0.37% | 226,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.