BlackRock MuniYield Quali... (MQY)
NYSE: MQY
· Real-Time Price · USD
11.24
-0.07 (-0.62%)
At close: May 12, 2025, 3:59 PM
11.27
0.27%
After-hours: May 12, 2025, 04:05 PM EDT
BlackRock MuniYield Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.28 | 11.31 | 11.21 | 11.31 | 11.31 | n/a | 85,815 |
| May 8, 2025 | 11.33 | 11.33 | 11.22 | 11.22 | 11.22 | -0.80% | 131,400 |
| May 7, 2025 | 11.20 | 11.34 | 11.20 | 11.26 | 11.26 | 0.36% | 179,641 |
| May 6, 2025 | 11.14 | 11.26 | 11.14 | 11.20 | 11.20 | -0.53% | 128,700 |
| May 5, 2025 | 11.18 | 11.22 | 11.14 | 11.18 | 11.18 | -0.18% | 144,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.