Murata Manufacturing Co. ... (MRAAF)
OTC: MRAAF
· Real-Time Price · USD
13.42
-1.94 (-12.61%)
At close: Jun 16, 2025, 1:15 PM
Murata Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.50 | 15.50 | 13.42 | 13.42 | 13.42 | n/a | 7,299 |
| Jun 13, 2025 | 15.36 | 15.36 | 13.42 | 15.36 | 15.36 | 14.46% | 941 |
| Jun 12, 2025 | 15.41 | 15.41 | 13.63 | 15.41 | 15.41 | 0.33% | 4,900 |
| Jun 11, 2025 | 16.02 | 16.02 | 13.69 | 15.46 | 15.46 | 0.32% | 53,549 |
| Jun 10, 2025 | 14.64 | 15.70 | 13.45 | 14.41 | 14.41 | -6.79% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.