Murata Manufacturing Co. ... (MRAAF)
15.38
1.86 (13.76%)
At close: Apr 23, 2025, 1:43 PM
Murata Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 15.56 | n/a | 15.56 | n/a | 13.52 | n/a | 13.52 | n/a | n/a | 578 |
| Apr 21, 2025 | 13.43 | n/a | 15.53 | n/a | 13.38 | n/a | 13.38 | n/a | -1.04% | 1,306 |
| Apr 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% | 312 |
| Apr 16, 2025 | 13.26 | 13.26 | 15.09 | 15.09 | 13.26 | 13.26 | 15.06 | 15.06 | 11.47% | 1,820 |
| Apr 15, 2025 | 13.27 | 13.27 | 15.34 | 15.34 | 13.22 | 13.22 | 13.93 | 13.93 | -7.50% | 908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.