Murata Manufacturing Co. ... (MRAAF)
PNK: MRAAF
· Real-Time Price · USD
13.17
-0.11 (-0.83%)
At close: May 14, 2025, 9:53 AM
Murata Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 13.28 | 14.30 | 13.28 | 13.28 | 13.28 | n/a | 668 |
| May 12, 2025 | 15.00 | 15.50 | 12.74 | 15.00 | 15.00 | 12.95% | 6,730 |
| May 9, 2025 | 14.95 | 15.56 | 12.90 | 13.94 | 13.94 | -7.07% | 5,520 |
| May 8, 2025 | 15.02 | 15.02 | 13.09 | 15.02 | 15.02 | 7.75% | 847 |
| May 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% | 12,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.