Murata Manufacturing Co. ... (MRAAY)
PNK: MRAAY
· Real-Time Price · USD
7.24
0.09 (1.26%)
At close: May 13, 2025, 3:58 PM
Murata Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.42 | 7.42 | 7.18 | 7.23 | n/a | n/a | 939,987 |
| May 12, 2025 | 7.41 | 7.41 | 7.00 | 7.15 | 7.15 | -1.11% | 542,240 |
| May 9, 2025 | 6.91 | 6.99 | 6.91 | 6.95 | 6.95 | -2.80% | 353,600 |
| May 8, 2025 | 6.75 | 7.05 | 6.75 | 6.89 | 6.89 | -0.86% | 706,744 |
| May 7, 2025 | 7.35 | 7.35 | 7.02 | 7.08 | 7.08 | 2.76% | 568,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.