Murata Manufacturing Co. ... (MRAAY)
7.08
0.18 (2.61%)
At close: Apr 14, 2025, 3:59 PM
Murata Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.96 | n/a | 7.18 | n/a | 6.96 | n/a | 7.16 | n/a | n/a | 475,823 |
| Apr 17, 2025 | 7.11 | n/a | 7.33 | n/a | 7.11 | n/a | 7.28 | n/a | 1.68% | 451,800 |
| Apr 16, 2025 | 6.93 | n/a | 7.36 | n/a | 6.93 | n/a | 7.12 | n/a | -2.20% | 396,611 |
| Apr 15, 2025 | 6.95 | n/a | 7.28 | n/a | 6.95 | n/a | 7.12 | n/a | 0.00% | 775,549 |
| Apr 14, 2025 | 7.20 | n/a | 7.20 | n/a | 6.98 | n/a | 7.09 | n/a | -0.42% | 1,024,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.