Murata Manufacturing Co. ... (MRAAY)
PNK: MRAAY
· Real-Time Price · USD
7.23
-0.08 (-1.09%)
At close: Jun 03, 2025, 3:58 PM
Murata Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.31 | 7.31 | 7.10 | 7.18 | 7.18 | n/a | 634,128 |
| Jun 2, 2025 | 7.02 | 7.31 | 7.02 | 7.31 | 7.31 | 1.81% | 745,200 |
| May 30, 2025 | 7.27 | 7.41 | 7.21 | 7.27 | 7.27 | -0.55% | 357,901 |
| May 29, 2025 | 7.66 | 7.66 | 7.28 | 7.33 | 7.33 | 0.83% | 466,500 |
| May 28, 2025 | 7.10 | 7.33 | 7.10 | 7.24 | 7.24 | -1.23% | 436,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.