Murata Manufacturing Co. ... (MRAAY)
OTC: MRAAY
· Real-Time Price · USD
7.28
-0.12 (-1.62%)
At close: Jul 01, 2025, 10:26 AM
Murata Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.69 | 7.69 | 7.24 | 7.40 | 7.43 | n/a | 431,034 |
| Jun 27, 2025 | 7.72 | 7.72 | 7.36 | 7.50 | 7.50 | 1.35% | 345,200 |
| Jun 26, 2025 | 7.21 | 7.36 | 7.21 | 7.34 | 7.34 | -2.13% | 423,000 |
| Jun 25, 2025 | 7.18 | 7.20 | 7.15 | 7.17 | 7.17 | -2.32% | 313,810 |
| Jun 24, 2025 | 7.34 | 7.37 | 7.09 | 7.15 | 7.15 | -0.28% | 503,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.