Marquee Raine Acquisition... (MRAC)
NASDAQ: MRAC
· Real-Time Price · USD
10.92
1.00 (10.08%)
At close: Oct 18, 2021, 6:00 AM
MRAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 10.03 | 10.96 | 10.03 | 10.92 | 10.92 | 10.08% | 294,228 |
| Oct 14, 2021 | 9.85 | 10.25 | 9.85 | 9.92 | 9.92 | 0.40% | 39,279 |
| Oct 13, 2021 | 9.87 | 10.41 | 9.63 | 9.88 | 9.88 | -2.08% | 323,675 |
| Oct 12, 2021 | 9.75 | 12.16 | 9.41 | 10.09 | 10.09 | 4.24% | 619,133 |
| Oct 11, 2021 | 9.51 | 9.72 | 9.02 | 9.68 | 9.68 | 2.00% | 159,498 |
| Oct 8, 2021 | 9.95 | 9.95 | 9.21 | 9.49 | 9.49 | -4.62% | 294,687 |
| Oct 7, 2021 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.40% | 101,787 |
| Oct 6, 2021 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 3,079,124 |
| Oct 5, 2021 | 9.98 | 9.99 | 9.98 | 9.98 | 9.99 | 0.00% | 1,626,222 |
| Oct 4, 2021 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 493,866 |
| Oct 1, 2021 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 2,685,528 |
| Sep 30, 2021 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 340,254 |
| Sep 29, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 166,003 |
| Sep 28, 2021 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 14,613 |
| Sep 27, 2021 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 38,184 |
| Sep 24, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 39,950 |
| Sep 23, 2021 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | -0.20% | 728,147 |
| Sep 22, 2021 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 180,764 |
| Sep 21, 2021 | 9.99 | 10.01 | 9.98 | 10.00 | 10.00 | 0.30% | 1,060,417 |
| Sep 20, 2021 | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 62,466 |