Marquee Raine Acquisition... (MRACW)
NASDAQ: MRACW
· Real-Time Price · USD
1.44
0.11 (8.27%)
At close: Oct 18, 2021, 6:00 AM
MRACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 1.50 | 1.50 | 1.31 | 1.44 | 1.44 | 14.29% | 35,817 |
| Oct 14, 2021 | 1.42 | 1.54 | 1.26 | 1.26 | 1.26 | -10.00% | 44,584 |
| Oct 13, 2021 | 1.54 | 1.54 | 1.29 | 1.40 | 1.40 | -4.11% | 95,014 |
| Oct 12, 2021 | 1.25 | 1.63 | 1.25 | 1.46 | 1.47 | 16.80% | 334,805 |
| Oct 11, 2021 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 65,990 |
| Oct 8, 2021 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 4.35% | 71,464 |
| Oct 7, 2021 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -4.96% | 29,529 |
| Oct 6, 2021 | 1.25 | 1.26 | 1.11 | 1.21 | 1.21 | -5.47% | 195,749 |
| Oct 5, 2021 | 1.38 | 1.40 | 1.23 | 1.28 | 1.28 | -11.72% | 33,750 |
| Oct 4, 2021 | 1.48 | 1.48 | 1.23 | 1.45 | 1.45 | 2.11% | 63,819 |
| Oct 1, 2021 | 1.49 | 1.49 | 1.22 | 1.42 | 1.42 | 5.97% | 190,547 |
| Sep 30, 2021 | 1.60 | 1.62 | 1.33 | 1.34 | 1.34 | -13.55% | 22,800 |
| Sep 29, 2021 | 1.60 | 1.60 | 1.45 | 1.55 | 1.55 | 1.97% | 9,062 |
| Sep 28, 2021 | 1.60 | 1.60 | 1.40 | 1.52 | 1.52 | 4.83% | 60,839 |
| Sep 27, 2021 | 1.42 | 1.45 | 1.39 | 1.45 | 1.45 | 2.11% | 46,496 |
| Sep 24, 2021 | 1.40 | 1.42 | 1.28 | 1.42 | 1.42 | 3.65% | 38,402 |
| Sep 23, 2021 | 1.40 | 1.40 | 1.19 | 1.37 | 1.37 | 6.20% | 372,553 |
| Sep 22, 2021 | 1.34 | 1.42 | 1.25 | 1.29 | 1.29 | -1.53% | 336,372 |
| Sep 21, 2021 | 1.35 | 1.35 | 1.27 | 1.31 | 1.31 | 5.65% | 50,829 |
| Sep 20, 2021 | 1.10 | 1.25 | 1.08 | 1.24 | 1.24 | 16.98% | 2,633 |