Marpai Inc. (MRAI)
0.96
-0.04 (-4.00%)
At close: Apr 04, 2025, 3:24 PM
Marpai Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | 1.00 | 1.00 | 1.00 | n/a | 3,200 |
| Apr 2, 2025 | 1.13 | 1.13 | 1.15 | 1.15 | 1.12 | 1.12 | 1.14 | 1.14 | 14.00% | 1,800 |
| Apr 1, 2025 | 1.01 | 1.01 | 1.11 | 1.11 | 1.01 | 1.01 | 1.11 | 1.11 | -2.63% | 4,900 |
| Mar 31, 2025 | 1.00 | 1.00 | 1.10 | 1.10 | 1.00 | 1.00 | 1.02 | 1.02 | -8.11% | 5,500 |
| Mar 28, 2025 | 1.00 | 1.00 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.