Meridian Corporation (MRBK)
13.86
-0.31 (-2.19%)
At close: Apr 25, 2025, 3:59 PM
13.95
0.65%
After-hours: Apr 25, 2025, 04:05 PM EDT
Meridian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.10 | 14.10 | 14.61 | 14.61 | 13.78 | 13.78 | 13.95 | 13.95 | n/a | 71,935 |
| Apr 24, 2025 | 14.40 | 14.40 | 14.60 | 14.60 | 13.91 | 13.91 | 14.17 | 14.17 | 1.58% | 57,418 |
| Apr 23, 2025 | 14.04 | 14.04 | 14.39 | 14.39 | 13.93 | 13.93 | 13.98 | 13.98 | -1.34% | 37,744 |
| Apr 22, 2025 | 13.30 | 13.30 | 13.78 | 13.78 | 13.30 | 13.30 | 13.70 | 13.70 | -2.00% | 46,045 |
| Apr 21, 2025 | 13.63 | 13.63 | 13.70 | 13.70 | 13.07 | 13.07 | 13.12 | 13.12 | -4.23% | 46,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.