Meridian Corporation (MRBK)
NASDAQ: MRBK
· Real-Time Price · USD
14.16
-0.25 (-1.73%)
At close: May 16, 2025, 3:59 PM
14.15
-0.07%
After-hours: May 16, 2025, 04:05 PM EDT
Meridian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 14.40 | 14.49 | 14.13 | 14.15 | 14.15 | n/a | 35,806 |
| May 15, 2025 | 14.00 | 14.45 | 14.00 | 14.41 | 14.41 | 1.84% | 24,738 |
| May 14, 2025 | 14.21 | 14.28 | 14.06 | 14.06 | 14.06 | -2.43% | 40,518 |
| May 13, 2025 | 14.45 | 14.64 | 14.14 | 14.21 | 14.21 | 1.07% | 22,000 |
| May 12, 2025 | 13.63 | 14.16 | 13.63 | 14.12 | 14.12 | -0.63% | 45,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.