AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Meridian Corporation (MRBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.97

0.58 (4.03%)

At close: Jan 15, 2025, 2:40 PM

MRBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.87	14.39	13.85	14.35	0.63	4.59%	37,458
Jan 13, 2025	13.58	13.83	13.58	13.72	0.01	0.07%	52,000
Jan 10, 2025	14.00	14.42	13.56	13.71	-0.31	-2.21%	29,633
Jan 8, 2025	14.12	14.12	13.95	14.02	0.07	0.50%	25,100
Jan 7, 2025	14.16	14.20	13.90	13.95	-0.16	-1.13%	48,128
Jan 6, 2025	14.09	14.36	14.06	14.11	-0.11	-0.77%	58,100
Jan 3, 2025	14.29	14.31	14.01	14.22	0.26	1.86%	22,102
Jan 2, 2025	13.68	14.21	13.68	13.96	0.25	1.82%	38,100
Dec 31, 2024	13.36	13.74	13.36	13.71	0.35	2.62%	39,900
Dec 30, 2024	13.39	13.45	13.00	13.36	-0.04	-0.30%	49,428
Dec 27, 2024	13.79	14.00	13.27	13.40	-0.44	-3.18%	52,300
Dec 26, 2024	13.83	14.05	13.75	13.84	-0.15	-1.07%	35,500
Dec 24, 2024	13.89	14.23	13.82	13.99	0.06	0.43%	20,100
Dec 23, 2024	14.05	14.10	13.82	13.93	-0.24	-1.69%	58,800
Dec 20, 2024	14.40	14.70	14.03	14.17	-0.33	-2.28%	29,600
Dec 19, 2024	14.68	14.75	14.41	14.50	-0.07	-0.48%	20,500
Dec 18, 2024	15.16	15.43	14.52	14.57	-0.59	-3.89%	23,800
Dec 17, 2024	15.38	15.46	15.13	15.16	-0.23	-1.49%	25,700
Dec 16, 2024	15.50	15.50	15.34	15.39	-0.11	-0.71%	26,726
Dec 13, 2024	15.50	15.57	15.46	15.50	-0.08	-0.51%	18,200
Dec 12, 2024	15.71	15.71	15.37	15.58	-0.10	-0.64%	34,549
Dec 11, 2024	16.05	16.05	15.68	15.68	-0.32	-2.00%	36,600
Dec 10, 2024	17.01	17.04	16.00	16.00	-0.99	-5.83%	37,906
Dec 9, 2024	17.08	17.17	16.95	16.99	-0.09	-0.53%	19,434
Dec 6, 2024	16.90	17.08	16.80	17.08	0.18	1.07%	17,900
Dec 5, 2024	16.88	17.11	16.88	16.90	-0.01	-0.06%	28,700
Dec 4, 2024	17.33	17.33	16.91	16.91	-0.18	-1.05%	26,300
Dec 3, 2024	17.06	17.25	17.00	17.09	0.01	0.06%	30,600
Dec 2, 2024	16.89	17.19	16.86	17.08	0.18	1.07%	22,737
Nov 29, 2024	16.86	16.95	16.73	16.90	0.17	1.02%	9,800
Nov 27, 2024	16.88	16.93	16.72	16.73	0.08	0.48%	11,500
Nov 26, 2024	16.39	16.82	16.29	16.65	0.34	2.08%	26,126
Nov 25, 2024	15.76	16.34	15.55	16.31	0.81	5.23%	33,994
Nov 22, 2024	14.50	15.50	14.44	15.50	1.00	6.90%	29,800
Nov 21, 2024	14.29	14.50	14.29	14.50	0.20	1.40%	23,816
Nov 20, 2024	14.25	14.33	14.22	14.30	0.08	0.56%	22,000
Nov 19, 2024	14.15	14.28	14.00	14.22	0.00	0.00%	30,705
Nov 18, 2024	14.27	14.29	14.20	14.22	-0.01	-0.07%	24,847
Nov 15, 2024	14.15	14.28	14.10	14.23	0.08	0.57%	25,000
Nov 14, 2024	13.91	14.16	13.91	14.15	0.17	1.22%	15,413
Nov 13, 2024	13.85	14.00	13.85	13.98	0.13	0.94%	24,842
Nov 12, 2024	13.65	13.86	13.65	13.85	0.00	0.00%	10,200
Nov 11, 2024	14.04	14.04	13.80	13.85	0.06	0.44%	24,100
Nov 8, 2024	13.75	13.92	13.70	13.79	-0.05	-0.36%	8,441
Nov 7, 2024	14.45	14.45	13.80	13.84	-0.41	-2.88%	14,103
Nov 6, 2024	14.23	14.28	14.05	14.25	0.46	3.34%	13,342
Nov 5, 2024	13.90	13.90	13.79	13.79	-0.06	-0.43%	3,816
Nov 4, 2024	13.89	13.89	13.79	13.85	0.01	0.07%	3,300
Nov 1, 2024	14.09	14.09	13.73	13.84	-0.20	-1.42%	10,446
Oct 31, 2024	14.15	14.15	13.80	14.04	-0.06	-0.43%	10,447