Meridian Corporation (MRBK)
NASDAQ: MRBK
· Real-Time Price · USD
12.44
0.18 (1.47%)
At close: Jun 27, 2025, 3:59 PM
12.45
0.08%
After-hours: Jun 27, 2025, 05:50 PM EDT
Meridian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.25 | 12.99 | 12.20 | 12.45 | 12.45 | n/a | 918,072 |
| Jun 26, 2025 | 11.97 | 12.50 | 11.87 | 12.26 | 12.26 | -1.53% | 73,200 |
| Jun 25, 2025 | 12.01 | 12.20 | 11.69 | 11.79 | 11.79 | -3.83% | 59,221 |
| Jun 24, 2025 | 11.43 | 11.98 | 11.43 | 11.88 | 11.88 | 0.76% | 84,900 |
| Jun 23, 2025 | 11.41 | 11.68 | 11.16 | 11.43 | 11.43 | -3.79% | 75,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.