Meridian Corporation (MRBK)
NASDAQ: MRBK
· Real-Time Price · USD
13.15
-0.04 (-0.30%)
At close: Jun 06, 2025, 3:59 PM
12.96
-1.48%
After-hours: Jun 06, 2025, 05:47 PM EDT
Meridian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.45 | 13.85 | 13.08 | 13.10 | 13.10 | n/a | 24,411 |
| Jun 5, 2025 | 12.99 | 13.27 | 12.99 | 13.19 | 13.19 | 0.69% | 41,800 |
| Jun 4, 2025 | 13.05 | 13.48 | 12.90 | 12.90 | 12.90 | -2.20% | 39,618 |
| Jun 3, 2025 | 13.18 | 13.56 | 13.09 | 13.10 | 13.10 | 1.55% | 30,648 |
| Jun 2, 2025 | 13.55 | 13.55 | 13.09 | 13.19 | 13.19 | 0.69% | 49,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.