Price Alert

MariaDB (MRDB)

NYSE: MRDB · Real-Time Price · USD

0.55

0.00 (0.81%)

At close: Aug 23, 2024, 9:59 PM

MRDB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	0
Sep 3, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 30, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 29, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 28, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 27, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 26, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 23, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	130,310
Aug 22, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	25,600
Aug 21, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	12,100
Aug 20, 2024	0.55	0.55	0.54	0.55	0.55	0.00%	16,800
Aug 19, 2024	0.55	0.55	0.54	0.55	0.55	0.00%	74,554
Aug 16, 2024	0.55	0.55	0.55	0.55	0.55	1.85%	9,118
Aug 15, 2024	0.55	0.55	0.54	0.54	0.54	-1.82%	30,100
Aug 14, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	4,982
Aug 13, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	6,001
Aug 12, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	9,000
Aug 9, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	7,300
Aug 8, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	2,200
Aug 7, 2024	0.55	0.55	0.55	0.55	0.55	0.00%	25,400